IOST Historical Data

IOST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00315
-0.37%
$ 92.37 million $ 6.5 million
Oct 6, 5 AM $ 0.00316
+0.78%
$ 92.71 million $ 6.31 million
Oct 6, 4 AM $ 0.00314
-0.23%
$ 92.01 million $ 6.2 million
Oct 6, 3 AM $ 0.00314
+0.27%
$ 92.04 million $ 6.17 million
Oct 6, 2 AM $ 0.00314
+0.78%
$ 92 million $ 6 million
Oct 6, 1 AM $ 0.00311
+0.64%
$ 91.29 million $ 5.92 million
Oct 6, 12 AM $ 0.00309
-0.11%
$ 90.69 million $ 5.79 million
Oct 5, 11 PM $ 0.00309
-0.12%
$ 90.78 million $ 5.61 million
Oct 5, 10 PM $ 0.0031
+0.11%
$ 90.88 million $ 5.59 million
Oct 5, 9 PM $ 0.00309
-0.19%
$ 90.76 million $ 5.48 million
Oct 5, 8 PM $ 0.0031
+0.06%
$ 90.99 million $ 5.47 million
Oct 5, 7 PM $ 0.0031
-0.83%
$ 90.9 million $ 5.27 million
Oct 5, 6 PM $ 0.00312
-0.05%
$ 91.66 million $ 5.22 million
Oct 5, 5 PM $ 0.00313
-0.93%
$ 91.7 million $ 5.18 million
Oct 5, 4 PM $ 0.00316
+0.01%
$ 92.5 million $ 5.11 million
Oct 5, 3 PM $ 0.00316
+0.28%
$ 92.54 million $ 5.17 million
Oct 5, 2 PM $ 0.00315
-0.14%
$ 92.22 million $ 5.83 million
Oct 5, 1 PM $ 0.00315
+0.46%
$ 92.45 million $ 5.88 million
Oct 5, 12 PM $ 0.00314
+0.00%
$ 92.01 million $ 6.1 million
Oct 5, 11 AM $ 0.00314
+0.06%
$ 92 million $ 5.95 million
Oct 5, 10 AM $ 0.00313
-0.30%
$ 91.97 million $ 6.09 million
Oct 5, 9 AM $ 0.00314
-0.84%
$ 92.32 million $ 6.19 million
Oct 5, 8 AM $ 0.00317
-0.35%
$ 93 million $ 5.97 million
Oct 5, 7 AM $ 0.00318
+0.71%
$ 93.3 million $ 5.94 million
Oct 5, 6 AM $ 0.00316
-0.03%
$ 92.66 million $ 5.82 million
Oct 5, 5 AM $ 0.00316
+0.17%
$ 92.66 million $ 5.86 million
Oct 5, 4 AM $ 0.00315
+0.81%
$ 92.6 million $ 5.9 million
Oct 5, 3 AM $ 0.00313
+0.00%
$ 91.85 million $ 5.7 million
Oct 5, 2 AM $ 0.00313
+1.72%
$ 91.67 million $ 5.64 million
Oct 5, 1 AM $ 0.00308
+0.22%
$ 90.26 million $ 5.42 million
Oct 5, 12 AM $ 0.00307
-0.46%
$ 90.08 million $ 5.41 million
Oct 4, 11 PM $ 0.00308
+0.04%
$ 90.45 million $ 5.43 million
Oct 4, 10 PM $ 0.00308
+0.06%
$ 90.4 million $ 5.46 million
Oct 4, 9 PM $ 0.00308
+0.12%
$ 90.35 million $ 5.53 million
Oct 4, 8 PM $ 0.00308
+0.12%
$ 90.25 million $ 5.69 million
Oct 4, 7 PM $ 0.00307
+0.03%
$ 90.12 million $ 5.94 million
Oct 4, 6 PM $ 0.00307
-0.04%
$ 90.08 million $ 6.4 million
Oct 4, 5 PM $ 0.00307
-0.12%
$ 90.12 million $ 6.65 million
Oct 4, 4 PM $ 0.00308
+0.10%
$ 90.23 million $ 7.14 million
Oct 4, 3 PM $ 0.00307
-0.22%
$ 90.14 million $ 7.51 million
Oct 4, 2 PM $ 0.00308
-0.57%
$ 90.38 million $ 7.07 million
Oct 4, 1 PM $ 0.0031
+0.60%
$ 90.85 million $ 6.99 million
Oct 4, 12 PM $ 0.00308
-0.23%
$ 90.32 million $ 6.99 million
Oct 4, 11 AM $ 0.00309
+0.36%
$ 90.49 million $ 6.89 million
Oct 4, 10 AM $ 0.00308
-0.41%
$ 90.2 million $ 6.84 million
Oct 4, 9 AM $ 0.00309
-0.51%
$ 90.56 million $ 6.48 million
Oct 4, 8 AM $ 0.0031
-0.75%
$ 91.01 million $ 6.56 million
Oct 4, 7 AM $ 0.00313
-0.43%
$ 91.61 million $ 6.5 million
Oct 4, 6 AM $ 0.00314
+0.40%
$ 92.15 million $ 6.61 million
Oct 4, 5 AM $ 0.00313
+0.33%
$ 91.71 million $ 6.62 million