IOST Historical Data

IOST Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00313
+0.33%
$ 91.71 million $ 6.62 million
Oct 4, 4 AM $ 0.00312
+0.03%
$ 91.45 million $ 6.55 million
Oct 4, 3 AM $ 0.00312
-0.31%
$ 91.42 million $ 6.6 million
Oct 4, 2 AM $ 0.00313
+0.06%
$ 91.68 million $ 6.77 million
Oct 4, 1 AM $ 0.00313
-0.54%
$ 91.64 million $ 6.86 million
Oct 4, 12 AM $ 0.00314
-0.43%
$ 92.1 million $ 7.04 million
Oct 3, 11 PM $ 0.00316
-0.39%
$ 92.52 million $ 7.1 million
Oct 3, 10 PM $ 0.00317
+0.06%
$ 92.89 million $ 7.26 million
Oct 3, 9 PM $ 0.00317
-0.07%
$ 92.81 million $ 7.37 million
Oct 3, 8 PM $ 0.00317
+0.18%
$ 92.9 million $ 7.26 million
Oct 3, 7 PM $ 0.00316
+0.45%
$ 92.75 million $ 7.1 million
Oct 3, 6 PM $ 0.00315
+0.86%
$ 92.32 million $ 6.79 million
Oct 3, 5 PM $ 0.00312
-1.25%
$ 91.56 million $ 6.7 million
Oct 3, 4 PM $ 0.00316
+0.15%
$ 92.83 million $ 6.33 million
Oct 3, 3 PM $ 0.00316
+1.62%
$ 92.46 million $ 5.96 million
Oct 3, 2 PM $ 0.00311
+0.08%
$ 91.09 million $ 5.8 million
Oct 3, 1 PM $ 0.0031
+0.47%
$ 91.06 million $ 6.04 million
Oct 3, 12 PM $ 0.00309
+0.14%
$ 90.58 million $ 5.93 million
Oct 3, 11 AM $ 0.00309
-0.22%
$ 90.46 million $ 5.93 million
Oct 3, 10 AM $ 0.00309
-0.23%
$ 90.68 million $ 5.93 million
Oct 3, 9 AM $ 0.0031
+0.19%
$ 90.87 million $ 6.02 million
Oct 3, 8 AM $ 0.00309
+0.10%
$ 90.65 million $ 5.91 million
Oct 3, 7 AM $ 0.00309
-0.16%
$ 90.56 million $ 5.9 million
Oct 3, 6 AM $ 0.0031
-0.37%
$ 90.74 million $ 5.86 million
Oct 3, 5 AM $ 0.00311
-0.20%
$ 91.07 million $ 5.95 million
Oct 3, 4 AM $ 0.00311
+0.41%
$ 91.25 million $ 5.97 million
Oct 3, 3 AM $ 0.0031
-0.25%
$ 90.94 million $ 5.98 million
Oct 3, 2 AM $ 0.00311
+0.52%
$ 91.1 million $ 5.97 million
Oct 3, 1 AM $ 0.00309
-0.62%
$ 90.68 million $ 6.09 million
Oct 3, 12 AM $ 0.00311
-0.56%
$ 91.23 million $ 6.02 million
Oct 2, 11 PM $ 0.00313
+0.26%
$ 91.69 million $ 6.23 million
Oct 2, 10 PM $ 0.00312
-0.20%
$ 91.45 million $ 6.3 million
Oct 2, 9 PM $ 0.00313
-0.08%
$ 91.66 million $ 6.3 million
Oct 2, 8 PM $ 0.00313
-0.46%
$ 91.69 million $ 6.38 million
Oct 2, 7 PM $ 0.00314
+0.16%
$ 92.14 million $ 6.6 million
Oct 2, 6 PM $ 0.00314
+0.49%
$ 92 million $ 6.66 million
Oct 2, 5 PM $ 0.00312
+0.55%
$ 91.55 million $ 6.61 million
Oct 2, 4 PM $ 0.00311
+0.49%
$ 91.04 million $ 6.52 million
Oct 2, 3 PM $ 0.00309
+0.93%
$ 90.57 million $ 6.5 million
Oct 2, 2 PM $ 0.00306
-1.25%
$ 89.76 million $ 6.59 million
Oct 2, 1 PM $ 0.0031
-0.52%
$ 90.95 million $ 6.51 million
Oct 2, 12 PM $ 0.00312
+0.19%
$ 91.34 million $ 6.45 million
Oct 2, 11 AM $ 0.00311
-0.28%
$ 91.16 million $ 6.61 million
Oct 2, 10 AM $ 0.00312
-0.07%
$ 91.42 million $ 6.63 million
Oct 2, 9 AM $ 0.00312
-0.32%
$ 91.48 million $ 6.67 million
Oct 2, 8 AM $ 0.00313
+0.33%
$ 91.77 million $ 7.02 million
Oct 2, 7 AM $ 0.00312
-0.31%
$ 91.49 million $ 7.55 million
Oct 2, 6 AM $ 0.00313
+0.19%
$ 91.75 million $ 7.7 million
Oct 2, 5 AM $ 0.00312
+0.21%
$ 91.63 million $ 8.38 million
Oct 2, 4 AM $ 0.00312
-0.09%
$ 91.36 million $ 8.39 million