IOST Historical Data

IOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 35.05 million $ 4.95 million
Apr 15, 2026 $ 0.00111
+2.22%
$ 34.35 million $ 17.29 million
Apr 14, 2026 $ 0.00109
-1.51%
$ 34.31 million $ 5.16 million
Apr 13, 2026 $ 0.0011
+2.82%
$ 34.13 million $ 4.71 million
Apr 12, 2026 $ 0.00107
-1.39%
$ 33.05 million $ 6.33 million
Apr 11, 2026 $ 0.00109
-0.59%
$ 33.62 million $ 4.03 million
Apr 10, 2026 $ 0.0011
+0.96%
$ 33.82 million $ 4.18 million
Apr 9, 2026 $ 0.00109
+1.20%
$ 33.51 million $ 4.17 million
Apr 8, 2026 $ 0.00107
-3.42%
$ 33.09 million $ 4.58 million
Apr 7, 2026 $ 0.00111
+3.11%
$ 34.25 million $ 5.52 million
Apr 6, 2026 $ 0.00108
+0.67%
$ 33.21 million $ 4.67 million
Apr 5, 2026 $ 0.00107
-0.80%
$ 32.98 million $ 3.7 million
Apr 4, 2026 $ 0.00108
-1.06%
$ 33.24 million $ 3.79 million
Apr 3, 2026 $ 0.00109
+2.96%
$ 33.58 million $ 5.21 million
Apr 2, 2026 $ 0.00106
-3.97%
$ 32.61 million $ 4.56 million
Apr 1, 2026 $ 0.0011
+2.42%
$ 33.95 million $ 6.24 million
Mar 31, 2026 $ 0.00108
+5.03%
$ 33.14 million $ 3.96 million
Mar 30, 2026 $ 0.00103
+1.13%
$ 31.54 million $ 2.88 million
Mar 29, 2026 $ 0.00101
-2.10%
$ 31.18 million $ 3.86 million
Mar 28, 2026 $ 0.00104
-1.29%
$ 31.84 million $ 3.32 million
Mar 27, 2026 $ 0.00105
-3.02%
$ 32.25 million $ 3.9 million
Mar 26, 2026 $ 0.00108
-3.72%
$ 33.25 million $ 2.76 million
Mar 25, 2026 $ 0.00112
-1.28%
$ 34.53 million $ 3.74 million
Mar 24, 2026 $ 0.00114
+1.41%
$ 34.97 million $ 6 million
Mar 23, 2026 $ 0.00112
+4.11%
$ 34.53 million $ 4.45 million
Mar 22, 2026 $ 0.00108
-2.23%
$ 33.09 million $ 3.61 million
Mar 21, 2026 $ 0.0011
-2.45%
$ 33.85 million $ 4.08 million
Mar 20, 2026 $ 0.00113
-0.65%
$ 34.69 million $ 3.87 million
Mar 19, 2026 $ 0.00114
-3.05%
$ 34.91 million $ 3.68 million
Mar 18, 2026 $ 0.00117
-2.62%
$ 35.99 million $ 4.65 million
Mar 17, 2026 $ 0.00121
-0.16%
$ 36.95 million $ 4.27 million
Mar 16, 2026 $ 0.00121
+4.44%
$ 36.95 million $ 4.57 million
Mar 15, 2026 $ 0.00116
+2.10%
$ 35.42 million $ 4.17 million
Mar 14, 2026 $ 0.00113
-1.58%
$ 34.68 million $ 3.28 million
Mar 13, 2026 $ 0.00115
+1.22%
$ 35.22 million $ 3.78 million
Mar 12, 2026 $ 0.00114
-2.01%
$ 34.79 million $ 3.81 million
Mar 11, 2026 $ 0.00116
+0.23%
$ 35.51 million $ 3.78 million
Mar 10, 2026 $ 0.00116
+1.84%
$ 35.44 million $ 4.1 million
Mar 9, 2026 $ 0.00114
+3.94%
$ 34.77 million $ 3.79 million
Mar 8, 2026 $ 0.00109
+1.29%
$ 33.43 million $ 3.53 million
Mar 7, 2026 $ 0.00108
-1.84%
$ 33 million $ 3.48 million
Mar 6, 2026 $ 0.0011
-2.91%
$ 33.6 million $ 4.05 million
Mar 5, 2026 $ 0.00113
-6.32%
$ 34.6 million $ 5.16 million
Mar 4, 2026 $ 0.00121
+1.63%
$ 36.93 million $ 5.29 million
Mar 3, 2026 $ 0.00119
-1.77%
$ 36.32 million $ 4.69 million
Mar 2, 2026 $ 0.00121
+4.08%
$ 36.97 million $ 4.54 million
Mar 1, 2026 $ 0.00116
-2.83%
$ 35.51 million $ 4.56 million
Feb 28, 2026 $ 0.0012
+0.88%
$ 36.53 million $ 4.6 million
Feb 27, 2026 $ 0.00119
-2.28%
$ 36.21 million $ 4.72 million
Feb 26, 2026 $ 0.00121
-0.61%
$ 37.04 million $ 3.68 million
Download