Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:42 AM $0.000975
-0.01%
$31.46 million $8.87 million
8:41 AM $0.000975
-0.02%
$31.46 million $8.86 million
8:40 AM $0.000975
+0.01%
$31.46 million $8.85 million
8:39 AM $0.000975
+0.26%
$31.46 million $8.85 million
8:38 AM $0.000973
+0.14%
$31.46 million $8.84 million
8:37 AM $0.000971
+0.18%
$31.46 million $8.83 million
8:36 AM $0.00097
+0.01%
$31.46 million $8.83 million
8:35 AM $0.00097
+0.01%
$31.46 million $8.82 million
8:34 AM $0.000969
+0.13%
$31.27 million $8.82 million
8:33 AM $0.000968
+0.22%
$31.27 million $8.83 million
8:32 AM $0.000966
-0.04%
$31.27 million $8.83 million
8:31 AM $0.000966
+0.13%
$31.27 million $8.83 million
8:30 AM $0.000965
-0.04%
$31.27 million $8.83 million
8:29 AM $0.000965
+0.19%
$31.15 million $8.83 million
8:28 AM $0.000964
+0.12%
$31.15 million $8.84 million
8:27 AM $0.000962
+0.06%
$31.15 million $8.85 million
8:26 AM $0.000962
+0.00%
$31.15 million $8.84 million
8:25 AM $0.000962
+0.06%
$31.15 million $8.84 million
8:24 AM $0.000961
+0.06%
$31.01 million $8.85 million
8:23 AM $0.000961
+0.03%
$31.01 million $8.84 million
8:22 AM $0.00096
+0.10%
$31.01 million $8.84 million
8:21 AM $0.00096
-0.02%
$31.01 million $8.84 million
8:20 AM $0.00096
-0.16%
$31.01 million $8.84 million
8:19 AM $0.000961
+0.13%
$31.01 million $8.84 million
8:18 AM $0.00096
+0.04%
$31.01 million $8.84 million
8:17 AM $0.00096
+0.08%
$31.01 million $8.84 million
8:16 AM $0.000959
+0.09%
$31.01 million $8.84 million
8:15 AM $0.000958
+0.04%
$31.01 million $8.84 million
8:14 AM $0.000958
+0.07%
$30.89 million $8.84 million
8:13 AM $0.000957
+0.03%
$30.89 million $8.84 million
8:12 AM $0.000957
+0.03%
$30.89 million $8.85 million
8:11 AM $0.000956
+0.11%
$30.89 million $8.84 million
8:10 AM $0.000955
+0.01%
$30.89 million $8.84 million
8:09 AM $0.000955
-0.15%
$30.82 million $8.84 million
8:08 AM $0.000957
-0.10%
$30.82 million $8.82 million
8:07 AM $0.000958
+0.29%
$30.82 million $8.82 million
8:06 AM $0.000958
-0.08%
$30.82 million $8.8 million
8:05 AM $0.000959
-0.18%
$30.82 million $8.8 million
8:04 AM $0.000961
-0.18%
$31 million $8.79 million
8:03 AM $0.000963
-0.03%
$31 million $8.78 million
8:02 AM $0.000963
+0.08%
$31 million $8.78 million
8:01 AM $0.000962
+0.01%
$31 million $8.79 million
8:00 AM $0.000962
-0.03%
$31 million $8.79 million
7:59 AM $0.000962
+0.07%
$31.05 million $8.79 million
7:58 AM $0.000962
+0.01%
$31.05 million $8.79 million
7:57 AM $0.000962
+0.07%
$31.05 million $8.79 million
7:56 AM $0.000961
+0.04%
$31.05 million $8.79 million
7:55 AM $0.00096
+0.00%
$31.05 million $8.79 million
7:54 AM $0.000961
+0.00%
$30.99 million $8.79 million
7:53 AM $0.00096
+0.00%
$30.99 million $8.79 million
Download