IOST Historical Data

IOST
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00113
+0.01%
$ 34.91 million $ 4.82 million
3:53 PM $ 0.00113
+0.01%
$ 34.91 million $ 4.82 million
3:52 PM $ 0.00113
-0.09%
$ 34.91 million $ 4.82 million
3:51 PM $ 0.00113
+0.01%
$ 34.91 million $ 4.82 million
3:50 PM $ 0.00113
+0.01%
$ 34.91 million $ 4.82 million
3:49 PM $ 0.00113
+0.00%
$ 34.93 million $ 4.82 million
3:48 PM $ 0.00113
+0.00%
$ 34.93 million $ 4.82 million
3:47 PM $ 0.00113
+0.18%
$ 34.93 million $ 4.83 million
3:46 PM $ 0.00113
+0.00%
$ 34.93 million $ 4.83 million
3:45 PM $ 0.00113
+0.03%
$ 34.93 million $ 4.83 million
3:44 PM $ 0.00113
+0.02%
$ 34.86 million $ 4.83 million
3:43 PM $ 0.00113
+0.00%
$ 34.86 million $ 4.83 million
3:42 PM $ 0.00113
-0.09%
$ 34.86 million $ 4.83 million
3:41 PM $ 0.00113
+0.01%
$ 34.86 million $ 4.83 million
3:40 PM $ 0.00113
+0.02%
$ 34.86 million $ 4.82 million
3:39 PM $ 0.00113
+0.05%
$ 34.87 million $ 4.83 million
3:38 PM $ 0.00113
-0.05%
$ 34.87 million $ 4.83 million
3:37 PM $ 0.00113
+0.26%
$ 34.87 million $ 4.81 million
3:36 PM $ 0.00113
+0.01%
$ 34.87 million $ 4.81 million
3:35 PM $ 0.00113
+0.01%
$ 34.87 million $ 4.81 million
3:34 PM $ 0.00113
-0.01%
$ 34.77 million $ 4.81 million
3:33 PM $ 0.00113
-0.01%
$ 34.77 million $ 4.81 million
3:32 PM $ 0.00113
-0.01%
$ 34.77 million $ 4.81 million
3:31 PM $ 0.00113
+0.00%
$ 34.77 million $ 4.81 million
3:30 PM $ 0.00113
+0.00%
$ 34.77 million $ 4.81 million
3:29 PM $ 0.00113
-0.08%
$ 34.78 million $ 4.81 million
3:28 PM $ 0.00113
-0.01%
$ 34.78 million $ 4.81 million
3:27 PM $ 0.00113
-0.13%
$ 34.78 million $ 4.81 million
3:26 PM $ 0.00113
+0.02%
$ 34.78 million $ 4.81 million
3:25 PM $ 0.00113
+0.00%
$ 34.78 million $ 4.81 million
3:24 PM $ 0.00113
+0.01%
$ 34.86 million $ 4.81 million
3:23 PM $ 0.00113
+0.00%
$ 34.86 million $ 4.81 million
3:22 PM $ 0.00113
+0.23%
$ 34.86 million $ 4.82 million
3:21 PM $ 0.00113
+0.03%
$ 34.86 million $ 4.83 million
3:20 PM $ 0.00113
+0.00%
$ 34.86 million $ 4.84 million
3:19 PM $ 0.00113
+0.07%
$ 34.76 million $ 4.84 million
3:18 PM $ 0.00112
+0.02%
$ 34.76 million $ 4.84 million
3:17 PM $ 0.00112
-0.05%
$ 34.76 million $ 4.84 million
3:16 PM $ 0.00112
-0.01%
$ 34.76 million $ 4.83 million
3:15 PM $ 0.00112
+0.05%
$ 34.76 million $ 4.83 million
3:14 PM $ 0.00112
-0.03%
$ 34.73 million $ 4.93 million
3:13 PM $ 0.00112
+0.01%
$ 34.73 million $ 4.93 million
3:12 PM $ 0.00112
+0.20%
$ 34.73 million $ 4.93 million
3:11 PM $ 0.00112
+0.02%
$ 34.73 million $ 4.93 million
3:10 PM $ 0.00112
+0.01%
$ 34.73 million $ 4.92 million
3:09 PM $ 0.00112
+0.05%
$ 34.66 million $ 4.92 million
3:08 PM $ 0.00112
+0.04%
$ 34.66 million $ 4.92 million
3:07 PM $ 0.00112
+0.10%
$ 34.66 million $ 4.92 million
3:06 PM $ 0.00112
+0.04%
$ 34.66 million $ 4.92 million
3:05 PM $ 0.00112
+0.01%
$ 34.66 million $ 4.93 million
Download