Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00058
-5.32%
$18.62 million $97.51 million
Jul 2026 $0.000612
-11.83%
$19.48 million $89.78 million
Jun 2026 $0.000695
-32.87%
$21.9 million $78.48 million
May 2026 $0.00103
-1.50%
$32.41 million $66.85 million
Apr 2026 $0.00107
-0.87%
$32.56 million $152.6 million
Mar 2026 $0.00108
-10.06%
$33.14 million $125.59 million
Feb 2026 $0.0012
-14.88%
$36.53 million $139.86 million
Jan 2026 $0.0015
-17.28%
$42.6 million $220.56 million
Dec 2025 $0.00184
-18.16%
$54.58 million $277.47 million
Nov 2025 $0.00207
-5.81%
$66.85 million $237.17 million
Oct 2025 $0.0022
-25.70%
$64.75 million $234.24 million
Sep 2025 $0.00299
-8.60%
$86.89 million $192.88 million
Aug 2025 $0.00335
-7.71%
$95.13 million $452.04 million
Jul 2025 $0.00383
+16.67%
$104.73 million $491.5 million
Jun 2025 $0.00335
-0.83%
$93.84 million $454.48 million
May 2025 $0.00338
-14.34%
$95.71 million $282.55 million
Apr 2025 $0.00395
+1.73%
$110.61 million $411.71 million
Mar 2025 $0.00388
-16.12%
$107.63 million $697.3 million
Feb 2025 $0.00462
-23.24%
$127.07 million $221.29 million
Jan 2025 $0.00595
-6.73%
$164.02 million $780.37 million
Dec 2024 $0.00651
-25.09%
$171.75 million $930.87 million
Nov 2024 $0.00869
+90.55%
$231.71 million $583.96 million
Oct 2024 $0.00487
-8.69%
$120.59 million $171.9 million
Sep 2024 $0.00534
+8.97%
$139.52 million $178.07 million
Aug 2024 $0.0049
-17.48%
$126.88 million $205.32 million
Jul 2024 $0.00593
-11.04%
$152.21 million $277.59 million
Jun 2024 $0.00667
-23.19%
$169.31 million $260.17 million
May 2024 $0.00868
-2.50%
$218.35 million $317.03 million
Apr 2024 $0.00891
-30.52%
$221.77 million $890.88 million
Mar 2024 $0.0128
+19.79%
$315.97 million $1.31 billion
Feb 2024 $0.0107
+29.86%
$261.83 million $438.36 million
Jan 2024 $0.00824
-17.46%
$201.14 million $443.86 million
Dec 2023 $0.00998
+7.89%
$243.57 million $934.45 million
Nov 2023 $0.00925
+12.02%
$224.73 million $468.28 million
Oct 2023 $0.00826
+11.45%
$200.15 million $309.51 million
Sep 2023 $0.00741
+3.18%
$179.15 million $221.82 million
Aug 2023 $0.00718
-20.85%
$173.22 million $229.05 million
Jul 2023 $0.00908
+7.44%
$218.25 million $404.64 million
Jun 2023 $0.00845
-7.71%
$202.64 million $300.99 million
May 2023 $0.00916
-13.28%
$219.1 million $352.22 million
Apr 2023 $0.0106
-1.10%
$249.37 million $815.01 million
Mar 2023 $0.0107
-4.23%
$252.25 million $711.66 million
Feb 2023 $0.0112
+17.98%
$263.38 million $980.66 million
Jan 2023 $0.00948
+40.78%
$223.62 million $432.18 million
Dec 2022 $0.00673
-22.23%
$158.73 million $296.1 million
Nov 2022 $0.00865
-24.10%
$203.89 million $495.49 million
Oct 2022 $0.0114
-3.25%
$267.85 million $307.42 million
Sep 2022 $0.0118
-9.32%
$276.02 million $490.17 million
Aug 2022 $0.013
-11.91%
$-- $809.46 million
Jul 2022 $0.0147
+9.88%
$-- $711.5 million
Download