LOOKSCOIN Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00734
-0.01%
$7.34 million $10,890
Jul 10, 2026 $0.00734
+0.00%
$7.34 million $10,411
Jul 9, 2026 $0.00734
+0.01%
$7.34 million $10,411
Jul 8, 2026 $0.00734
-0.01%
$7.34 million $10,650
Jul 7, 2026 $0.00734
+0.00%
$7.34 million $10,052
Jul 6, 2026 $0.00734
+0.00%
$7.34 million $10,770
Jul 5, 2026 $0.00734
+0.01%
$7.34 million $10,650
Jul 4, 2026 $0.00734
+0.00%
$7.34 million $11,129
Jul 3, 2026 $0.00734
+0.00%
$7.34 million $10,770
Jul 2, 2026 $0.00734
+0.00%
$7.34 million $10,531
Jul 1, 2026 $0.00734
-0.01%
$7.34 million $10,890
Jun 30, 2026 $0.00734
+0.00%
$7.34 million $11,339
Jun 29, 2026 $0.00734
+0.00%
$7.34 million $8,575
Jun 28, 2026 $0.00734
+0.00%
$7.34 million $11,345
Jun 27, 2026 $0.00734
+0.00%
$7.34 million $11,345
Jun 26, 2026 $0.00734
+0.01%
$7.34 million $12,136
Jun 25, 2026 $0.00734
+0.01%
$7.34 million $12,004
Jun 24, 2026 $0.00734
+0.00%
$7.34 million $11,609
Jun 23, 2026 $0.00734
+0.00%
$7.34 million $11,477
Jun 22, 2026 $0.00734
+0.00%
$7.34 million $11,477
Jun 21, 2026 $0.00734
+0.00%
$7.34 million $11,872
Jun 20, 2026 $0.00734
+0.00%
$7.34 million $12,339
Jun 19, 2026 $0.00734
+0.01%
$7.34 million $11,213
Jun 18, 2026 $0.00734
+0.00%
$7.34 million $11,741
Jun 17, 2026 $0.00734
+0.00%
$7.34 million $11,741
Jun 16, 2026 $0.00734
+0.00%
$7.34 million $11,609
Jun 15, 2026 $0.00734
+0.00%
$7.34 million $11,609
Jun 14, 2026 $0.00735
+0.00%
$7.35 million $11,741
Jun 13, 2026 $0.00734
+0.00%
$7.34 million $11,872
Jun 12, 2026 $0.00735
+0.01%
$7.35 million $11,609
Jun 11, 2026 $0.00734
+0.00%
$7.34 million $11,477
Jun 10, 2026 $0.00734
+0.00%
$7.34 million $11,872
Jun 9, 2026 $0.00734
+0.00%
$7.34 million $11,872
Jun 8, 2026 $0.00734
+0.00%
$7.34 million $11,477
Jun 7, 2026 $0.00734
+0.00%
$7.34 million $11,345
Jun 6, 2026 $0.00734
+0.00%
$7.34 million $11,675
Jun 5, 2026 $0.00734
-0.14%
$7.34 million $11,609
Jun 4, 2026 $0.00735
+0.00%
$7.35 million $11,609
Jun 3, 2026 $0.00735
+0.03%
$7.35 million $11,477
Jun 2, 2026 $0.00735
-0.07%
$7.35 million $12,004
Jun 1, 2026 $0.00736
+0.06%
$7.36 million $11,926
May 31, 2026 $0.00735
+0.00%
$7.35 million $12,975
May 30, 2026 $0.00735
+0.00%
$7.35 million $12,975
May 29, 2026 $0.00735
+0.01%
$7.35 million $12,831
May 28, 2026 $0.00735
-0.03%
$7.35 million $12,687
May 27, 2026 $0.00736
+0.00%
$7.36 million $12,975
May 26, 2026 $0.00735
-0.08%
$7.35 million $13,119
May 25, 2026 $0.00736
+0.07%
$7.36 million $12,687
May 24, 2026 $0.00735
+0.04%
$7.35 million $12,975
May 23, 2026 $0.00736
+0.03%
$7.36 million $12,975