LOOKSCOIN Historical Data

LOOK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.00244
-2.13%
$2.44 million $673
Jun 17, 2024 $0.00249
+0.32%
$2.49 million $10,314
Jun 16, 2024 $0.00249
-0.42%
$2.49 million $9,944
Jun 15, 2024 $0.0025
-0.19%
$2.5 million $10,332
Jun 14, 2024 $0.0025
+0.23%
$2.5 million $10,126
Jun 13, 2024 $0.0025
+0.02%
$2.5 million $10,330
Jun 12, 2024 $0.0025
+0.01%
$2.5 million $10,212
Jun 11, 2024 $0.0025
-0.05%
$2.5 million $10,326
Jun 10, 2024 $0.00249
-0.06%
$2.49 million $10,091
Jun 9, 2024 $0.0025
-0.09%
$2.5 million $9,981
Jun 8, 2024 $0.0025
+0.14%
$2.5 million $10,222
Jun 7, 2024 $0.00249
-0.52%
$2.49 million $10,206
Jun 6, 2024 $0.00248
-0.97%
$2.48 million $10,483
Jun 5, 2024 $0.0025
+0.07%
$2.5 million $10,351
Jun 4, 2024 $0.0025
+0.16%
$2.5 million $10,338
Jun 3, 2024 $0.00249
-0.04%
$2.49 million $9,975
Jun 2, 2024 $0.00249
+0.02%
$2.49 million $10,092
Jun 1, 2024 $0.00249
-0.04%
$2.49 million $10,204
May 31, 2024 $0.00249
+0.06%
$2.49 million $10,436
May 30, 2024 $0.00249
-0.17%
$2.49 million $10,542
May 29, 2024 $0.0025
-0.03%
$2.5 million $10,559
May 28, 2024 $0.0025
+0.02%
$2.5 million $10,330
May 27, 2024 $0.0025
-0.01%
$2.5 million $10,327
May 26, 2024 $0.0025
-0.05%
$2.5 million $10,441
May 25, 2024 $0.0025
+0.06%
$2.5 million $10,561
May 24, 2024 $0.00249
-0.98%
$2.49 million $4,474
May 23, 2024 $0.00252
+4.36%
$2.52 million $8,107
May 22, 2024 $0.00241
-3.35%
$2.41 million $10,097
May 21, 2024 $0.0025
-1.14%
$2.5 million $9,895
May 20, 2024 $0.00252
+1.32%
$2.52 million $10,452
May 19, 2024 $0.00249
-0.08%
$2.49 million $10,546
May 18, 2024 $0.00249
+0.07%
$2.49 million $10,098
May 17, 2024 $0.00249
-0.12%
$2.49 million $10,208
May 16, 2024 $0.00249
+0.02%
$2.49 million $10,334
May 15, 2024 $0.00249
+0.26%
$2.49 million $9,884
May 14, 2024 $0.00249
-0.08%
$2.49 million $10,149
May 13, 2024 $0.00249
+0.04%
$2.49 million $9,982
May 12, 2024 $0.00249
+0.08%
$2.49 million $9,981
May 11, 2024 $0.00249
-0.07%
$2.49 million $10,428
May 10, 2024 $0.00249
+0.09%
$2.49 million $10,442
May 9, 2024 $0.00249
-0.21%
$2.49 million $10,310
May 8, 2024 $0.00249
+0.21%
$2.49 million $10,444
May 7, 2024 $0.00248
+0.00%
$2.48 million $10,421
May 6, 2024 $0.00249
-0.23%
$2.49 million $10,018
May 5, 2024 $0.00249
+0.11%
$2.49 million $10,332
May 4, 2024 $0.00249
-0.53%
$2.49 million $9,981
May 3, 2024 $0.0025
+0.61%
$2.5 million $10,272
May 2, 2024 $0.00249
-0.59%
$2.49 million $10,201
May 1, 2024 $0.0025
-0.03%
$2.5 million $10,236
Apr 30, 2024 $0.0025
+0.31%
$2.5 million $10,354