LOOKSCOIN Historical Data

LOOK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00135
+2.08%
$ 1.35 million $ 10,103
Apr 11, 2024 $ 0.00132
+8.24%
$ 1.32 million $ 10,333
Apr 10, 2024 $ 0.00122
-6.32%
$ 1.22 million $ 10,562
Apr 9, 2024 $ 0.00123
-38.67%
$ 1.23 million $ 10,447
Apr 8, 2024 $ 0.002
+0.00%
$ 2 million $ 10,103
Apr 7, 2024 $ 0.002
+0.03%
$ 2 million $ 10,447
Apr 6, 2024 $ 0.002
-0.04%
$ 2 million $ 10,275
Apr 5, 2024 $ 0.002
+0.02%
$ 2 million $ 10,447
Apr 4, 2024 $ 0.002
+0.02%
$ 2 million $ 10,562
Apr 3, 2024 $ 0.002
-0.05%
$ 2 million $ 10,103
Apr 2, 2024 $ 0.002
+0.02%
$ 2 million $ 10,333
Apr 1, 2024 $ 0.002
+0.04%
$ 2 million $ 10,333
Mar 31, 2024 $ 0.002
-0.01%
$ 2 million $ 10,333
Mar 30, 2024 $ 0.002
-0.02%
$ 2 million $ 10,447
Mar 29, 2024 $ 0.002
-0.02%
$ 2 million $ 10,333
Download