LOOKSCOIN Historical Data

LOOK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0025
+0.00%
$2.5 million $10,218
Aug 10, 2024 $0.0025
+0.00%
$2.5 million $10,103
Aug 9, 2024 $0.0025
+0.00%
$2.5 million $9,988
Aug 8, 2024 $0.0025
+0.00%
$2.5 million $9,873
Aug 7, 2024 $0.0025
+0.00%
$2.5 million $9,931
Aug 6, 2024 $0.0025
+0.00%
$2.5 million $10,562
Aug 5, 2024 $0.0025
-65.77%
$2.5 million $10,103
Aug 4, 2024 $0.0073
-1.46%
$7.3 million $29,550
Aug 3, 2024 $0.00741
-1.26%
$7.41 million $29,988
Aug 2, 2024 $0.00743
+0.52%
$7.43 million $30,396
Aug 1, 2024 $0.00739
-0.44%
$7.39 million $30,919
Jul 31, 2024 $0.00742
-1.17%
$7.42 million $23,206
Jul 30, 2024 $0.00751
-0.26%
$7.51 million $22,103
Jul 29, 2024 $0.00753
-0.55%
$7.53 million $31,175
Jul 28, 2024 $0.00758
-0.69%
$7.58 million $30,649
Jul 27, 2024 $0.00763
-0.21%
$7.63 million $31,582
Jul 26, 2024 $0.00765
-0.08%
$7.65 million $31,647
Jul 25, 2024 $0.00765
-0.58%
$7.65 million $30,263
Jul 24, 2024 $0.0077
-0.56%
$7.7 million $26,540
Jul 23, 2024 $0.00775
-0.88%
$7.75 million $31,368
Jul 22, 2024 $0.00782
-0.41%
$7.82 million $32,369
Jul 21, 2024 $0.00786
-0.45%
$7.86 million $32,865
Jul 20, 2024 $0.00789
-0.55%
$7.89 million $32,287
Jul 19, 2024 $0.00793
-0.69%
$7.93 million $32,100
Jul 18, 2024 $0.00799
+1.59%
$7.99 million $31,587
Jul 17, 2024 $0.00786
-0.68%
$7.86 million $31,456
Jul 16, 2024 $0.00792
-0.23%
$7.92 million $33,129
Jul 15, 2024 $0.00794
+1.06%
$7.94 million $32,497
Jul 14, 2024 $0.00773
+0.67%
$7.73 million $31,625
Jul 13, 2024 $0.00768
+0.16%
$7.68 million $31,067
Jul 12, 2024 $0.00767
+1.40%
$7.67 million $30,672
Jul 11, 2024 $0.00757
+0.64%
$7.57 million $29,243
Jul 10, 2024 $0.00752
+0.35%
$7.52 million $31,480
Jul 9, 2024 $0.0075
+0.86%
$7.5 million $29,992
Jul 8, 2024 $0.00743
+0.73%
$7.43 million $30,079
Jul 7, 2024 $0.0074
+0.44%
$7.4 million $30,293
Jul 6, 2024 $0.00737
+0.90%
$7.37 million $30,497
Jul 5, 2024 $0.0073
+0.24%
$7.3 million $29,555
Jul 4, 2024 $0.00729
+0.01%
$7.29 million $30,154
Jul 3, 2024 $0.00729
-0.01%
$7.29 million $28,813
Jul 2, 2024 $0.00705
+0.49%
$7.05 million $29,491
Jul 1, 2024 $0.00702
-0.41%
$7.02 million $28,867
Jun 30, 2024 $0.00704
-0.31%
$7.04 million $29,147
Jun 29, 2024 $0.00707
-1.51%
$7.07 million $29,238
Jun 28, 2024 $0.00717
+1.13%
$7.17 million $29,685
Jun 27, 2024 $0.00709
-0.25%
$7.09 million $29,027
Jun 26, 2024 $0.00711
+185.61%
$7.11 million $29,102
Jun 25, 2024 $0.00249
-0.31%
$2.49 million $10,533
Jun 20, 2024 $0.0025
-0.09%
$-- $7,119
Jun 19, 2024 $0.0025
+2.12%
$2.5 million $5,632