LOOKSCOIN Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00735
+0.02%
$7.35 million $12,687
May 21, 2026 $0.00735
-0.03%
$7.35 million $12,975
May 20, 2026 $0.00735
+0.00%
$7.35 million $12,975
May 19, 2026 $0.00735
-0.03%
$7.35 million $12,831
May 18, 2026 $0.00735
+0.04%
$7.35 million $12,975
May 17, 2026 $0.00735
+0.00%
$7.35 million $12,470
May 16, 2026 $0.00735
+0.00%
$7.35 million $12,831
May 15, 2026 $0.00735
+0.00%
$7.35 million $12,110
May 14, 2026 $0.00735
+0.00%
$7.35 million $12,975
May 13, 2026 $0.00735
+0.00%
$7.35 million $12,831
May 12, 2026 $0.00735
+0.01%
$7.35 million $13,119
May 11, 2026 $0.00735
+0.00%
$7.35 million $12,975
May 10, 2026 $0.00735
-0.01%
$7.35 million $12,687
May 9, 2026 $0.00735
-0.01%
$7.35 million $12,542
May 8, 2026 $0.00735
+0.01%
$7.35 million $12,831
May 7, 2026 $0.00735
+0.00%
$7.35 million $12,687
May 6, 2026 $0.00735
+0.00%
$7.35 million $12,831
May 5, 2026 $0.00735
-0.01%
$7.35 million $12,831
May 4, 2026 $0.00735
-0.02%
$7.35 million $12,398
May 3, 2026 $0.00735
+0.04%
$7.35 million $12,831
May 2, 2026 $0.00735
-0.04%
$7.35 million $12,687
May 1, 2026 $0.00735
+0.04%
$7.35 million $12,831
Apr 30, 2026 $0.00735
-0.07%
$7.35 million $12,759
Apr 29, 2026 $0.00735
-0.04%
$7.35 million $12,687
Apr 28, 2026 $0.00736
+0.00%
$7.36 million $12,542
Apr 27, 2026 $0.00736
+0.02%
$7.36 million $12,975
Apr 26, 2026 $0.00735
-0.03%
$7.35 million $12,687
Apr 25, 2026 $0.00735
-0.04%
$7.35 million $12,975
Apr 24, 2026 $0.00736
+0.04%
$7.36 million $12,542
Apr 23, 2026 $0.00735
-0.03%
$7.35 million $12,687
Apr 22, 2026 $0.00736
+0.01%
$7.36 million $12,110
Apr 21, 2026 $0.00736
+0.04%
$7.36 million $12,542
Apr 20, 2026 $0.00735
-0.05%
$7.35 million $12,326
Apr 19, 2026 $0.00736
+0.03%
$7.36 million $12,687
Apr 18, 2026 $0.00736
+0.02%
$7.36 million $12,831
Apr 17, 2026 $0.00735
+0.00%
$7.35 million $12,687
Apr 16, 2026 $0.00735
+0.03%
$7.35 million $9,803
Apr 15, 2026 $0.00735
+0.00%
$7.35 million $8,073
Apr 14, 2026 $0.00735
-0.04%
$7.35 million $8,794
Apr 13, 2026 $0.00735
-0.01%
$7.35 million $10,812
Apr 12, 2026 $0.00736
+0.04%
$7.36 million $12,975
Apr 11, 2026 $0.00735
-0.01%
$7.35 million $12,831
Apr 10, 2026 $0.00735
+0.01%
$7.35 million $13,119
Apr 9, 2026 $0.00735
+0.01%
$7.35 million $12,975
Apr 8, 2026 $0.00735
-0.07%
$7.35 million $12,831
Apr 7, 2026 $0.00736
+0.07%
$7.36 million $12,687
Apr 6, 2026 $0.00736
+0.04%
$7.36 million $13,191
Apr 5, 2026 $0.00735
+0.01%
$7.35 million $12,542
Apr 4, 2026 $0.00735
+0.01%
$7.35 million $13,119
Apr 3, 2026 $0.00735
+0.05%
$7.35 million $12,542