LOOKSCOIN Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00736
+0.02%
$ 7.36 million $ 12,831
May 4, 12 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,687
May 3, 11 PM $ 0.00735
-0.03%
$ 7.35 million $ 12,831
May 3, 10 PM $ 0.00736
+0.08%
$ 7.36 million $ 12,759
May 3, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 3, 8 PM $ 0.00735
-0.05%
$ 7.35 million $ 12,687
May 3, 7 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,831
May 3, 6 PM $ 0.00736
+0.04%
$ 7.36 million $ 12,831
May 3, 5 PM $ 0.00735
+0.02%
$ 7.35 million $ 12,831
May 3, 4 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,759
May 3, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 3, 2 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 3, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
May 3, 12 PM $ 0.00735
+0.02%
$ 7.35 million $ 12,687
May 3, 11 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 3, 10 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,687
May 3, 9 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,542
May 3, 8 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,542
May 3, 7 AM $ 0.00735
-0.05%
$ 7.35 million $ 12,542
May 3, 6 AM $ 0.00736
+0.01%
$ 7.36 million $ 12,687
May 3, 5 AM $ 0.00736
+0.05%
$ 7.36 million $ 12,542
May 3, 4 AM $ 0.00735
-0.04%
$ 7.35 million $ 12,542
May 3, 3 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,542
May 3, 2 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,542
May 3, 1 AM $ 0.00735
-0.05%
$ 7.35 million $ 12,687
May 3, 12 AM $ 0.00736
+0.08%
$ 7.36 million $ 12,687
May 2, 11 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,687
May 2, 10 PM $ 0.00735
-0.05%
$ 7.35 million $ 12,687
May 2, 9 PM $ 0.00736
+0.05%
$ 7.36 million $ 12,831
May 2, 8 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 2, 7 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,687
May 2, 6 PM $ 0.00735
+0.04%
$ 7.35 million $ 12,542
May 2, 5 PM $ 0.00735
-0.06%
$ 7.35 million $ 12,615
May 2, 4 PM $ 0.00736
+0.01%
$ 7.36 million $ 12,542
May 2, 3 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,687
May 2, 2 PM $ 0.00736
+0.03%
$ 7.36 million $ 12,687
May 2, 1 PM $ 0.00735
-0.03%
$ 7.35 million $ 12,831
May 2, 12 PM $ 0.00736
+0.03%
$ 7.36 million $ 12,831
May 2, 11 AM $ 0.00735
+0.04%
$ 7.35 million $ 12,687
May 2, 10 AM $ 0.00735
-0.04%
$ 7.35 million $ 12,687
May 2, 9 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,831
May 2, 8 AM $ 0.00736
+0.01%
$ 7.36 million $ 12,831
May 2, 7 AM $ 0.00736
+0.02%
$ 7.36 million $ 12,687
May 2, 6 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,759
May 2, 5 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,831
May 2, 4 AM $ 0.00735
+0.02%
$ 7.35 million $ 12,975
May 2, 3 AM $ 0.00736
+0.00%
$ 7.36 million $ 12,975
May 2, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 2, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 2, 12 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975