LOOKSCOIN Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.00735
+0.01%
$ 7.35 million $ 9,775
Aug 7, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 7, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 7, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
Aug 7, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,506
Aug 7, 9 AM $ 0.00734
-0.01%
$ 7.34 million $ 9,560
Aug 7, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
Aug 7, 7 AM $ 0.00734
-0.01%
$ 7.34 million $ 9,667
Aug 7, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 7, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,882
Aug 7, 4 AM $ 0.00734
+0.01%
$ 7.34 million $ 9,882
Aug 7, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,882
Aug 7, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 7, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 7, 12 AM $ 0.00735
+0.01%
$ 7.35 million $ 9,721
Aug 6, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,668
Aug 6, 10 PM $ 0.00734
-0.01%
$ 7.34 million $ 9,668
Aug 6, 9 PM $ 0.00735
+0.01%
$ 7.35 million $ 9,775
Aug 6, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 6, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,882
Aug 6, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 6, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 6, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,882
Aug 6, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 6, 2 PM $ 0.00734
-0.01%
$ 7.34 million $ 9,775
Aug 6, 1 PM $ 0.00735
+0.01%
$ 7.35 million $ 9,775
Aug 6, 12 PM $ 0.00735
+0.01%
$ 7.35 million $ 9,721
Aug 6, 11 AM $ 0.00734
-0.01%
$ 7.34 million $ 9,775
Aug 6, 10 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,882
Aug 6, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,882
Aug 6, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 6, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,721
Aug 6, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
Aug 6, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 6, 4 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
Aug 6, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
Aug 6, 2 AM $ 0.00734
-0.01%
$ 7.34 million $ 9,667
Aug 6, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 9,667
Aug 6, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
Aug 5, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 5, 10 PM $ 0.00734
-0.01%
$ 7.34 million $ 9,667
Aug 5, 9 PM $ 0.00735
+0.01%
$ 7.35 million $ 9,560
Aug 5, 8 PM $ 0.00735
+0.00%
$ 7.35 million $ 9,506
Aug 5, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,345
Aug 5, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,453
Aug 5, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,345
Aug 5, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,238
Aug 5, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,346
Aug 5, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,346
Aug 5, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,346