Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 22, 5 AM $0.00734
-0.01%
$7.34 million $8,470
Sep 22, 4 AM $0.00735
+0.01%
$7.35 million $8,470
Sep 22, 3 AM $0.00734
-0.01%
$7.34 million $8,565
Sep 22, 2 AM $0.00734
+0.00%
$7.34 million $8,565
Sep 22, 1 AM $0.00734
+0.01%
$7.34 million $8,660
Sep 22, 12 AM $0.00734
+0.00%
$7.34 million $8,660
Sep 21, 11 PM $0.00734
+0.00%
$7.34 million $8,660
Sep 21, 10 PM $0.00734
-0.01%
$7.34 million $8,565
Sep 21, 9 PM $0.00734
+0.00%
$7.34 million $8,660
Sep 21, 8 PM $0.00734
+0.00%
$7.34 million $8,660
Sep 21, 7 PM $0.00734
+0.00%
$7.34 million $8,664
Sep 21, 6 PM $0.00734
+0.00%
$7.34 million $8,521
Sep 21, 5 PM $0.00734
+0.00%
$7.34 million $8,569
Sep 21, 4 PM $0.00734
+0.00%
$7.34 million $8,569
Sep 21, 3 PM $0.00734
+0.00%
$7.34 million $8,569
Sep 21, 2 PM $0.00734
+0.00%
$7.34 million $8,569
Sep 21, 1 PM $0.00734
+0.00%
$7.34 million $8,613
Sep 21, 12 PM $0.00734
+0.00%
$7.34 million $8,663
Sep 21, 11 AM $0.00735
+0.00%
$7.35 million $8,758
Sep 21, 10 AM $0.00734
+0.00%
$7.34 million $8,758
Sep 21, 9 AM $0.00734
+0.00%
$7.34 million $8,660
Sep 21, 8 AM $0.00734
+0.01%
$7.34 million $8,662
Sep 21, 7 AM $0.00734
-0.01%
$7.34 million $8,662
Sep 21, 6 AM $0.00734
+0.00%
$7.34 million $8,660
Sep 21, 5 AM $0.00734
+0.00%
$7.34 million $8,565
Sep 21, 4 AM $0.00734
+0.00%
$7.34 million $8,660
Sep 21, 3 AM $0.00734
+0.00%
$7.34 million $8,472
Sep 21, 2 AM $0.00734
+0.00%
$7.34 million $8,472
Sep 21, 1 AM $0.00734
+0.00%
$7.34 million $8,376
Sep 21, 12 AM $0.00734
+0.00%
$7.34 million $8,375
Sep 20, 11 PM $0.00734
-0.01%
$7.34 million $8,376
Sep 20, 10 PM $0.00735
+0.00%
$7.35 million $8,471
Sep 20, 9 PM $0.00735
+0.00%
$7.35 million $8,471
Sep 20, 8 PM $0.00734
+0.00%
$7.34 million $8,376
Sep 20, 7 PM $0.00734
+0.00%
$7.34 million $8,471
Sep 20, 6 PM $0.00734
+0.00%
$7.34 million $8,471
Sep 20, 5 PM $0.00735
+0.01%
$7.35 million $8,470
Sep 20, 4 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 20, 3 PM $0.00734
-0.01%
$7.34 million $8,565
Sep 20, 2 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 20, 1 PM $0.00735
+0.01%
$7.35 million $8,565
Sep 20, 12 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 20, 11 AM $0.00734
+0.01%
$7.34 million $8,470
Sep 20, 10 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 20, 9 AM $0.00734
-0.01%
$7.34 million $8,470
Sep 20, 8 AM $0.00735
+0.00%
$7.35 million $8,566
Sep 20, 7 AM $0.00735
+0.01%
$7.35 million $8,566
Sep 20, 6 AM $0.00734
+0.00%
$7.34 million $8,566
Sep 20, 5 AM $0.00734
+0.00%
$7.34 million $8,661