Exbitron Digital Token Historical Data

EXTO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000767
-0.80%
$ -- $ 52
Jan 2025 $ 0.000859
-42.91%
$ 77,338 $ 1,350
Dec 2024 $ 0.00155
+20.98%
$ 150,498 $ 1,066
Nov 2024 $ 0.00128
-21.25%
$ 127,800 $ 849
Oct 2024 $ 0.00167
+29.85%
$ 162,295 $ 1,011
Sep 2024 $ 0.00129
-47.89%
$ 128,705 $ 1,926
Aug 2024 $ 0.00247
-44.74%
$ 246,988 $ 5,159
Jul 2024 $ 0.00445
+25.49%
$ 445,106 $ 7,858
Jun 2024 $ 0.00385
-31.71%
$ 385,100 $ 1,474
May 2024 $ 0.00564
-13.53%
$ 563,886 $ 1,915
Download