Exbitron Digital Token Historical Data

EXTO
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000767
+1.80%
$ -- $ 31
Jan 27 $ 0.00076
-4.97%
$ 76,045 $ 148
Jan 20 $ 0.000811
-20.07%
$ 80,032 $ 154
Jan 13 $ 0.00114
-14.82%
$ 101,521 $ 771
Jan 6 $ 0.00132
+5.10%
$ 133,368 $ 72
Dec 30 $ 0.00128
+17.87%
$ 126,000 $ 270
Dec 23 $ 0.00112
+65.72%
$ 108,500 $ 202
Dec 16 $ 0.000685
-12.07%
$ 68,097 $ 62
Dec 9 $ 0.000731
-39.24%
$ 77,900 $ 249
Dec 2 $ 0.00127
-21.72%
$ 120,300 $ 350
Nov 25 $ 0.00162
+66.43%
$ 161,610 $ 348
Nov 18 $ 0.000973
-13.51%
$ 105,000 $ 87
Nov 11 $ 0.00113
-24.44%
$ 112,500 $ 311
Nov 4 $ 0.00137
-9.84%
$ 148,969 $ 97
Oct 28 $ 0.00152
-26.08%
$ 151,905 $ 299
Oct 21 $ 0.00207
+31.29%
$ 205,500 $ 490
Oct 14 $ 0.00158
+2.47%
$ 157,900 $ 273
Oct 7 $ 0.00152
+16.81%
$ 154,100 $ 88
Sep 30 $ 0.0013
-6.19%
$ 130,300 $ 44
Sep 23 $ 0.00141
-12.65%
$ 138,900 $ 304
Sep 16 $ 0.00162
-8.13%
$ 161,300 $ 53
Sep 9 $ 0.00182
+4.09%
$ 176,000 $ 435
Sep 2 $ 0.00166
-30.28%
$ 175,175 $ 959
Aug 26 $ 0.00238
-10.14%
$ 238,498 $ 839
Aug 19 $ 0.00275
+7.69%
$ 265,422 $ 358
Aug 12 $ 0.00264
+1.04%
$ 256,909 $ 849
Aug 5 $ 0.00281
-13.21%
$ 261,086 $ 626
Jul 29 $ 0.00324
+15.81%
$ 323,925 $ 7,043
Jul 22 $ 0.0029
-5.76%
$ 266,156 $ 492
Jul 15 $ 0.003
+6.91%
$ 308,000 $ 987
Jul 8 $ 0.00321
-25.43%
$ 281,730 $ 697
Jul 1 $ 0.00453
+27.63%
$ 431,091 $ 198
Jun 24 $ 0.00352
-13.95%
$ 385,100 $ 156
Jun 17 $ 0.00388
-0.54%
$ -- $ 175
Jun 10 $ 0.00393
-24.27%
$ 390,100 $ 625
Jun 3 $ 0.00553
-2.64%
$ 518,988 $ 384
May 27 $ 0.00568
-10.54%
$ 567,817 $ 376
May 20 $ 0.0061
-1.15%
$ 634,680 $ 1,065
May 13 $ 0.00655
+0.49%
$ 616,992 $ 456
Download