Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbitron Digital Token Historical Data

EXTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.000767
+1.80%
$-- $31
Jan 27 $0.00076
-4.97%
$76,045 $148
Jan 20 $0.000811
-20.07%
$80,032 $154
Jan 13 $0.00114
-14.82%
$101,521 $771
Jan 6 $0.00132
+5.10%
$133,368 $72
Dec 30 $0.00128
+17.87%
$126,000 $270
Dec 23 $0.00112
+65.72%
$108,500 $202
Dec 16 $0.000685
-12.07%
$68,097 $62
Dec 9 $0.000731
-39.24%
$77,900 $249
Dec 2 $0.00127
-21.72%
$120,300 $350
Nov 25 $0.00162
+66.43%
$161,610 $348
Nov 18 $0.000973
-13.51%
$105,000 $87
Nov 11 $0.00113
-24.44%
$112,500 $311
Nov 4 $0.00137
-9.84%
$148,969 $97
Oct 28 $0.00152
-26.08%
$151,905 $299
Oct 21 $0.00207
+31.29%
$205,500 $490
Oct 14 $0.00158
+2.47%
$157,900 $273
Oct 7 $0.00152
+16.81%
$154,100 $88
Sep 30 $0.0013
-6.19%
$130,300 $44
Sep 23 $0.00141
-12.65%
$138,900 $304
Sep 16 $0.00162
-8.13%
$161,300 $53
Sep 9 $0.00182
+4.09%
$176,000 $435
Sep 2 $0.00166
-30.28%
$175,175 $959
Aug 26 $0.00238
-10.14%
$238,498 $839
Aug 19 $0.00275
+7.69%
$265,422 $358
Aug 12 $0.00264
+1.04%
$256,909 $849
Aug 5 $0.00281
-13.21%
$261,086 $626
Jul 29 $0.00324
+15.81%
$323,925 $7,043
Jul 22 $0.0029
-5.76%
$266,156 $492
Jul 15 $0.003
+6.91%
$308,000 $987
Jul 8 $0.00321
-25.43%
$281,730 $697
Jul 1 $0.00453
+27.63%
$431,091 $198
Jun 24 $0.00352
-13.95%
$385,100 $156
Jun 17 $0.00388
-0.54%
$-- $175
Jun 10 $0.00393
-24.27%
$390,100 $625
Jun 3 $0.00553
-2.64%
$518,988 $384
May 27 $0.00568
-10.54%
$567,817 $376
May 20 $0.0061
-1.15%
$634,680 $1,065
May 13 $0.00655
+0.49%
$616,992 $456
Download