Coinranking
Exbitron Digital Token Historical Data
EXTO
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.00306 | +7.04% |
| Jul 18, 2024 | $ 0.00286 | -4.79% |
| Jul 17, 2024 | $ 0.003 | +4.12% |
| Jul 16, 2024 | $ 0.00288 | +16.12% |
| Jul 15, 2024 | $ 0.00248 | -11.65% |
| Jul 14, 2024 | $ 0.00282 | -12.09% |
| Jul 13, 2024 | $ 0.00321 | -12.11% |
| Jul 12, 2024 | $ 0.00367 | -14.94% |
| Jul 11, 2024 | $ 0.00432 | -2.45% |
| Jul 10, 2024 | $ 0.005 | +4.56% |
| Jul 9, 2024 | $ 0.00478 | +6.51% |
| Jul 8, 2024 | $ 0.00449 | +4.18% |
| Jul 7, 2024 | $ 0.00431 | -4.78% |
| Jul 6, 2024 | $ 0.00453 | +10.52% |
| Jul 5, 2024 | $ 0.0041 | +3.40% |
| Jul 4, 2024 | $ 0.00396 | -9.11% |
| Jul 3, 2024 | $ 0.00436 | +15.06% |
| Jul 2, 2024 | $ 0.00292 | -13.75% |
| Jul 1, 2024 | $ 0.00338 | -4.58% |
| Jun 30, 2024 | $ 0.00385 | +9.31% |
| Jun 29, 2024 | $ 0.00352 | +0.48% |
| Jun 28, 2024 | $ 0.00388 | +10.33% |
| Jun 27, 2024 | $ 0.00351 | -9.68% |
| Jun 26, 2024 | $ 0.00389 | +4.91% |
| Jun 25, 2024 | $ 0.00371 | -9.45% |
| Jun 20, 2024 | $ 0.00388 | +0.28% |
| Jun 19, 2024 | $ 0.00387 | +9.63% |
| Jun 18, 2024 | $ 0.00353 | -10.57% |
| Jun 17, 2024 | $ 0.00395 | +1.15% |
| Jun 16, 2024 | $ 0.0039 | -0.74% |
| Jun 15, 2024 | $ 0.00393 | +16.62% |
| Jun 14, 2024 | $ 0.00337 | +2.28% |
| Jun 13, 2024 | $ 0.0033 | -13.15% |
| Jun 12, 2024 | $ 0.00379 | +2.29% |
| Jun 11, 2024 | $ 0.00371 | -10.53% |
| Jun 10, 2024 | $ 0.00415 | -20.12% |
| Jun 9, 2024 | $ 0.00519 | -6.12% |
| Jun 8, 2024 | $ 0.00553 | -0.53% |
| Jun 7, 2024 | $ 0.00556 | +0.16% |
| Jun 6, 2024 | $ 0.00555 | -7.50% |
| Jun 5, 2024 | $ 0.006 | +0.99% |
| Jun 4, 2024 | $ 0.00594 | -2.09% |
| Jun 3, 2024 | $ 0.00607 | +6.85% |
| Jun 2, 2024 | $ 0.00568 | +1.60% |
| Jun 1, 2024 | $ 0.00559 | -0.89% |
| May 31, 2024 | $ 0.00564 | -1.45% |
| May 30, 2024 | $ 0.00572 | -4.95% |
| May 29, 2024 | $ 0.00602 | -4.32% |
| May 28, 2024 | $ 0.00629 | -5.37% |
| May 27, 2024 | $ 0.00665 | +4.76% |