Exbitron Digital Token Historical Data

EXTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00306
+7.04%
$ 305,914 $ 127
Jul 18, 2024 $ 0.00286
-4.79%
$ 285,800 $ 35
Jul 17, 2024 $ 0.003
+4.12%
$ 300,072 $ 28
Jul 16, 2024 $ 0.00288
+16.12%
$ 288,200 $ 71
Jul 15, 2024 $ 0.00248
-11.65%
$ 248,200 $ 631
Jul 14, 2024 $ 0.00282
-12.09%
$ 281,730 $ 359
Jul 13, 2024 $ 0.00321
-12.11%
$ 321,436 $ 270
Jul 12, 2024 $ 0.00367
-14.94%
$ 367,452 $ 109
Jul 11, 2024 $ 0.00432
-2.45%
$ 432,000 $ 96
Jul 10, 2024 $ 0.005
+4.56%
$ 500,100 $ 90
Jul 9, 2024 $ 0.00478
+6.51%
$ 478,300 $ 39
Jul 8, 2024 $ 0.00449
+4.18%
$ 449,068 $ 93
Jul 7, 2024 $ 0.00431
-4.78%
$ 431,091 $ 66
Jul 6, 2024 $ 0.00453
+10.52%
$ 452,695 $ 57
Jul 5, 2024 $ 0.0041
+3.40%
$ 409,615 $ 10
Jul 4, 2024 $ 0.00396
-9.11%
$ 396,170 $ 62
Jul 3, 2024 $ 0.00436
+15.06%
$ 435,868 $ 41
Jul 2, 2024 $ 0.00292
-13.75%
$ 291,906 $ 2
Jul 1, 2024 $ 0.00338
-4.58%
$ 338,456 $ 26
Jun 30, 2024 $ 0.00385
+9.31%
$ 385,100 $ 44
Jun 29, 2024 $ 0.00352
+0.48%
$ 352,300 $ 12
Jun 28, 2024 $ 0.00388
+10.33%
$ 387,600 $ 8
Jun 27, 2024 $ 0.00351
-9.68%
$ 351,287 $ 36
Jun 26, 2024 $ 0.00389
+4.91%
$ 388,911 $ 64
Jun 25, 2024 $ 0.00371
-9.45%
$ 370,700 $ 36
Jun 20, 2024 $ 0.00388
+0.28%
$ -- $ 24
Jun 19, 2024 $ 0.00387
+9.63%
$ 386,900 $ 24
Jun 18, 2024 $ 0.00353
-10.57%
$ 352,900 $ 101
Jun 17, 2024 $ 0.00395
+1.15%
$ 394,600 $ 26
Jun 16, 2024 $ 0.0039
-0.74%
$ 390,100 $ 10
Jun 15, 2024 $ 0.00393
+16.62%
$ 393,000 $ 35
Jun 14, 2024 $ 0.00337
+2.28%
$ 337,000 $ 11
Jun 13, 2024 $ 0.0033
-13.15%
$ 329,500 $ 38
Jun 12, 2024 $ 0.00379
+2.29%
$ 379,400 $ 32
Jun 11, 2024 $ 0.00371
-10.53%
$ 370,900 $ 25
Jun 10, 2024 $ 0.00415
-20.12%
$ 414,566 $ 483
Jun 9, 2024 $ 0.00519
-6.12%
$ 518,988 $ 10
Jun 8, 2024 $ 0.00553
-0.53%
$ 552,835 $ 29
Jun 7, 2024 $ 0.00556
+0.16%
$ 555,797 $ 8
Jun 6, 2024 $ 0.00555
-7.50%
$ 554,900 $ 30
Jun 5, 2024 $ 0.006
+0.99%
$ 599,900 $ 92
Jun 4, 2024 $ 0.00594
-2.09%
$ 594,000 $ 111
Jun 3, 2024 $ 0.00607
+6.85%
$ 606,700 $ 114
Jun 2, 2024 $ 0.00568
+1.60%
$ 567,817 $ 21
Jun 1, 2024 $ 0.00559
-0.89%
$ 558,871 $ 49
May 31, 2024 $ 0.00564
-1.45%
$ 563,886 $ 9
May 30, 2024 $ 0.00572
-4.95%
$ 572,200 $ 14
May 29, 2024 $ 0.00602
-4.32%
$ 602,005 $ 96
May 28, 2024 $ 0.00629
-5.37%
$ 629,200 $ 16
May 27, 2024 $ 0.00665
+4.76%
$ 664,900 $ 171