Coinranking
Exbitron Digital Token Historical Data
EXTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.00306 | +7.04% | ||
| Jul 18, 2024 | $0.00286 | -4.79% | ||
| Jul 17, 2024 | $0.003 | +4.12% | ||
| Jul 16, 2024 | $0.00288 | +16.12% | ||
| Jul 15, 2024 | $0.00248 | -11.65% | ||
| Jul 14, 2024 | $0.00282 | -12.09% | ||
| Jul 13, 2024 | $0.00321 | -12.11% | ||
| Jul 12, 2024 | $0.00367 | -14.94% | ||
| Jul 11, 2024 | $0.00432 | -2.45% | ||
| Jul 10, 2024 | $0.005 | +4.56% | ||
| Jul 9, 2024 | $0.00478 | +6.51% | ||
| Jul 8, 2024 | $0.00449 | +4.18% | ||
| Jul 7, 2024 | $0.00431 | -4.78% | ||
| Jul 6, 2024 | $0.00453 | +10.52% | ||
| Jul 5, 2024 | $0.0041 | +3.40% | ||
| Jul 4, 2024 | $0.00396 | -9.11% | ||
| Jul 3, 2024 | $0.00436 | +15.06% | ||
| Jul 2, 2024 | $0.00292 | -13.75% | ||
| Jul 1, 2024 | $0.00338 | -4.58% | ||
| Jun 30, 2024 | $0.00385 | +9.31% | ||
| Jun 29, 2024 | $0.00352 | +0.48% | ||
| Jun 28, 2024 | $0.00388 | +10.33% | ||
| Jun 27, 2024 | $0.00351 | -9.68% | ||
| Jun 26, 2024 | $0.00389 | +4.91% | ||
| Jun 25, 2024 | $0.00371 | -9.45% | ||
| Jun 20, 2024 | $0.00388 | +0.28% | ||
| Jun 19, 2024 | $0.00387 | +9.63% | ||
| Jun 18, 2024 | $0.00353 | -10.57% | ||
| Jun 17, 2024 | $0.00395 | +1.15% | ||
| Jun 16, 2024 | $0.0039 | -0.74% | ||
| Jun 15, 2024 | $0.00393 | +16.62% | ||
| Jun 14, 2024 | $0.00337 | +2.28% | ||
| Jun 13, 2024 | $0.0033 | -13.15% | ||
| Jun 12, 2024 | $0.00379 | +2.29% | ||
| Jun 11, 2024 | $0.00371 | -10.53% | ||
| Jun 10, 2024 | $0.00415 | -20.12% | ||
| Jun 9, 2024 | $0.00519 | -6.12% | ||
| Jun 8, 2024 | $0.00553 | -0.53% | ||
| Jun 7, 2024 | $0.00556 | +0.16% | ||
| Jun 6, 2024 | $0.00555 | -7.50% | ||
| Jun 5, 2024 | $0.006 | +0.99% | ||
| Jun 4, 2024 | $0.00594 | -2.09% | ||
| Jun 3, 2024 | $0.00607 | +6.85% | ||
| Jun 2, 2024 | $0.00568 | +1.60% | ||
| Jun 1, 2024 | $0.00559 | -0.89% | ||
| May 31, 2024 | $0.00564 | -1.45% | ||
| May 30, 2024 | $0.00572 | -4.95% | ||
| May 29, 2024 | $0.00602 | -4.32% | ||
| May 28, 2024 | $0.00629 | -5.37% | ||
| May 27, 2024 | $0.00665 | +4.76% | ||