Exbitron Digital Token Historical Data

EXTO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00166
+2.78%
$ 166,279 $ 9
Sep 6, 2024 $ 0.00162
+0.49%
$ 161,772 $ 18
Sep 5, 2024 $ 0.00161
+6.93%
$ 160,978 $ 17
Sep 4, 2024 $ 0.00151
-25.00%
$ 150,527 $ 907
Sep 3, 2024 $ 0.00235
-0.66%
$ 235,000 $ 3
Sep 2, 2024 $ 0.00236
-0.85%
$ 236,475 $ 5
Sep 1, 2024 $ 0.00238
-3.44%
$ 238,498 $ 33
Aug 31, 2024 $ 0.00247
-0.56%
$ 246,988 $ 135
Aug 30, 2024 $ 0.00248
+12.61%
$ 248,385 $ 93
Aug 29, 2024 $ 0.00221
-9.69%
$ 220,578 $ 180
Aug 28, 2024 $ 0.00244
+0.47%
$ 244,256 $ 320
Aug 27, 2024 $ 0.00243
-7.14%
$ 243,043 $ 6
Aug 26, 2024 $ 0.00262
-1.39%
$ 261,736 $ 73
Aug 25, 2024 $ 0.00265
-3.42%
$ 265,422 $ 82
Aug 24, 2024 $ 0.00275
-0.39%
$ 274,741 $ 52
Aug 23, 2024 $ 0.00276
+1.00%
$ 275,821 $ 3
Aug 22, 2024 $ 0.00273
-3.19%
$ 273,100 $ 115
Aug 21, 2024 $ 0.00282
+0.11%
$ 282,000 $ 41
Aug 20, 2024 $ 0.00282
-2.92%
$ 281,700 $ 8
Aug 19, 2024 $ 0.0029
+13.75%
$ 290,208 $ 139
Aug 18, 2024 $ 0.00257
-2.62%
$ 256,909 $ 48
Aug 17, 2024 $ 0.00264
-2.09%
$ 263,808 $ 75
Aug 16, 2024 $ 0.0027
-10.09%
$ 270,093 $ 148
Aug 15, 2024 $ 0.003
+8.89%
$ 300,427 $ 92
Aug 14, 2024 $ 0.00276
+2.26%
$ 275,900 $ 312
Aug 13, 2024 $ 0.0027
+4.02%
$ 269,795 $ 77
Aug 12, 2024 $ 0.00259
-0.65%
$ 259,394 $ 145
Aug 11, 2024 $ 0.00261
-7.14%
$ 261,086 $ 140
Aug 10, 2024 $ 0.00281
-7.47%
$ 281,140 $ 70
Aug 9, 2024 $ 0.00308
+5.72%
$ 308,107 $ 63
Aug 8, 2024 $ 0.00291
-1.91%
$ 291,484 $ 143
Aug 7, 2024 $ 0.00297
+5.02%
$ 297,162 $ 18
Aug 6, 2024 $ 0.00283
-4.78%
$ 282,941 $ 234
Aug 5, 2024 $ 0.00297
-8.28%
$ 297,112 $ 98
Aug 4, 2024 $ 0.00324
-16.71%
$ 323,925 $ 634
Aug 3, 2024 $ 0.00388
-38.97%
$ 388,124 $ 485
Aug 2, 2024 $ 0.00636
+25.13%
$ 635,833 $ 887
Aug 1, 2024 $ 0.0041
-8.26%
$ 410,071 $ 246
Jul 31, 2024 $ 0.00445
+10.20%
$ 445,106 $ 143
Jul 30, 2024 $ 0.00404
-22.39%
$ 403,900 $ 871
Jul 29, 2024 $ 0.0052
+86.04%
$ 520,347 $ 3,778
Jul 28, 2024 $ 0.00266
-8.30%
$ 266,156 $ 213
Jul 27, 2024 $ 0.0029
-8.03%
$ 290,264 $ 111
Jul 26, 2024 $ 0.00316
-4.82%
$ 315,530 $ 117
Jul 25, 2024 $ 0.00332
+5.69%
$ 332,277 $ 49
Jul 24, 2024 $ 0.00314
+0.29%
$ 314,400 $ 84
Jul 23, 2024 $ 0.00314
-1.08%
$ 313,500 $ 35
Jul 22, 2024 $ 0.00314
+1.84%
$ 313,657 $ 97
Jul 21, 2024 $ 0.00308
+2.55%
$ 308,000 $ 54
Jul 20, 2024 $ 0.003
-1.83%
$ 300,345 $ 95