Coinranking
AC3 Historical Data
AC3
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2019 | $0.00164 | +9.05% | ||
| Nov 9, 2019 | $0.00151 | +4.96% | ||
| Nov 8, 2019 | $0.00143 | -7.35% | ||
| Nov 7, 2019 | $0.00155 | +2.91% | ||
| Nov 6, 2019 | $0.00151 | +1.22% | ||
| Nov 5, 2019 | $0.00148 | -12.26% | ||
| Nov 4, 2019 | $0.00169 | +3.89% | ||
| Nov 3, 2019 | $0.00163 | -2.89% | ||
| Nov 2, 2019 | $0.00168 | +2.18% | ||
| Nov 1, 2019 | $0.00164 | +21.45% | ||
| Oct 31, 2019 | $0.00135 | -6.52% | ||
| Oct 30, 2019 | $0.00145 | +18.19% | ||
| Oct 29, 2019 | $0.00122 | -2.39% | ||
| Oct 28, 2019 | $0.00125 | -12.16% | ||
| Oct 27, 2019 | $0.00143 | +13.77% | ||
| Oct 26, 2019 | $0.00125 | -6.16% | ||
| Oct 25, 2019 | $0.00133 | +4.20% | ||
| Oct 24, 2019 | $0.00128 | +5.55% | ||
| Oct 23, 2019 | $0.00121 | -1.66% | ||
| Oct 22, 2019 | $0.00123 | -1.25% | ||
| Oct 21, 2019 | $0.00125 | -2.51% | ||
| Oct 20, 2019 | $0.00128 | +58.48% | ||
| Oct 19, 2019 | $0.000808 | -28.24% | ||
| Oct 18, 2019 | $0.00113 | +6.85% | ||
| Oct 17, 2019 | $0.00105 | -18.88% | ||
| Oct 16, 2019 | $0.0013 | -6.44% | ||
| Oct 15, 2019 | $0.00139 | -1.08% | ||
| Oct 14, 2019 | $0.0014 | +7.03% | ||
| Oct 13, 2019 | $0.00131 | -6.44% | ||
| Oct 12, 2019 | $0.0014 | +4.31% | ||
| Oct 11, 2019 | $0.00135 | +4.96% | ||
| Oct 10, 2019 | $0.00128 | -11.82% | ||
| Sep 12, 2019 | $0.00157 | +0.18% | ||
| Sep 11, 2019 | $0.00156 | +2.26% | ||
| Sep 10, 2019 | $0.00153 | -7.08% | ||
| Sep 9, 2019 | $0.00164 | +4.45% | ||
| Sep 8, 2019 | $0.00157 | -1.17% | ||
| Sep 7, 2019 | $0.00159 | +9.97% | ||
| Sep 6, 2019 | $0.00145 | -4.91% | ||
| Sep 5, 2019 | $0.00152 | +3.32% | ||
| Sep 4, 2019 | $0.00147 | -8.21% | ||
| Sep 3, 2019 | $0.0016 | -35.38% | ||
| Sep 2, 2019 | $0.00248 | +47.86% | ||
| Sep 1, 2019 | $0.00168 | +0.23% | ||
| Aug 31, 2019 | $0.00168 | +1.04% | ||
| Aug 30, 2019 | $0.00166 | +12.58% | ||
| Aug 29, 2019 | $0.00148 | -16.82% | ||
| Aug 28, 2019 | $0.00177 | +2.96% | ||
| Aug 27, 2019 | $0.00172 | -2.78% | ||
| Aug 26, 2019 | $0.00177 | +10.51% | ||