AC3 Historical Data

AC3 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00164
+9.05%
$ 164,237 $ 2
Nov 9, 2019 $ 0.00151
+4.96%
$ 150,613 $ 1,367
Nov 8, 2019 $ 0.00143
-7.35%
$ 143,499 $ 20
Nov 7, 2019 $ 0.00155
+2.91%
$ 154,893 $ 313
Nov 6, 2019 $ 0.00151
+1.22%
$ 150,524 $ 125
Nov 5, 2019 $ 0.00148
-12.26%
$ 148,436 $ 132
Nov 4, 2019 $ 0.00169
+3.89%
$ 169,189 $ 111
Nov 3, 2019 $ 0.00163
-2.89%
$ 162,867 $ 131
Nov 2, 2019 $ 0.00168
+2.18%
$ 167,724 $ 109
Nov 1, 2019 $ 0.00164
+21.45%
$ 164,149 $ 158
Oct 31, 2019 $ 0.00135
-6.52%
$ 135,162 $ 10
Oct 30, 2019 $ 0.00145
+18.19%
$ 144,592 $ 432
Oct 29, 2019 $ 0.00122
-2.39%
$ 122,337 $ 150
Oct 28, 2019 $ 0.00125
-12.16%
$ 125,332 $ 366
Oct 27, 2019 $ 0.00143
+13.77%
$ 142,711 $ 4,036
Oct 26, 2019 $ 0.00125
-6.16%
$ 125,199 $ 126
Oct 25, 2019 $ 0.00133
+4.20%
$ 133,406 $ 253
Oct 24, 2019 $ 0.00128
+5.55%
$ 128,037 $ 2,667
Oct 23, 2019 $ 0.00121
-1.66%
$ 121,295 $ 2,503
Oct 22, 2019 $ 0.00123
-1.25%
$ 123,347 $ 1,288
Oct 21, 2019 $ 0.00125
-2.51%
$ 124,909 $ 186
Oct 20, 2019 $ 0.00128
+58.48%
$ 128,129 $ 21
Oct 19, 2019 $ 0.000808
-28.24%
$ 80,795 $ 1
Oct 18, 2019 $ 0.00113
+6.85%
$ 112,592 $ 1,241
Oct 17, 2019 $ 0.00105
-18.88%
$ 105,372 $ 8
Oct 16, 2019 $ 0.0013
-6.44%
$ 129,899 $ 1,286
Oct 15, 2019 $ 0.00139
-1.08%
$ 138,846 $ 1,581
Oct 14, 2019 $ 0.0014
+7.03%
$ 140,361 $ 1,598
Oct 13, 2019 $ 0.00131
-6.44%
$ 131,149 $ 159
Oct 12, 2019 $ 0.0014
+4.31%
$ 140,164 $ 255
Oct 11, 2019 $ 0.00135
+4.96%
$ 134,538 $ 307
Oct 10, 2019 $ 0.00128
-11.82%
$ 128,186 $ 2,581
Sep 12, 2019 $ 0.00157
+0.18%
$ 156,856 $ 394
Sep 11, 2019 $ 0.00156
+2.26%
$ 156,369 $ 392
Sep 10, 2019 $ 0.00153
-7.08%
$ 153,084 $ 265
Sep 9, 2019 $ 0.00164
+4.45%
$ 164,449 $ 1,432
Sep 8, 2019 $ 0.00157
-1.17%
$ 157,436 $ 29
Sep 7, 2019 $ 0.00159
+9.97%
$ 159,291 $ 48
Sep 6, 2019 $ 0.00145
-4.91%
$ 144,963 $ 257
Sep 5, 2019 $ 0.00152
+3.32%
$ 152,448 $ 397
Sep 4, 2019 $ 0.00147
-8.21%
$ 147,123 $ 243
Sep 3, 2019 $ 0.0016
-35.38%
$ 160,318 $ 104
Sep 2, 2019 $ 0.00248
+47.86%
$ 248,062 $ 981
Sep 1, 2019 $ 0.00168
+0.23%
$ 168,165 $ 14
Aug 31, 2019 $ 0.00168
+1.04%
$ 167,792 $ 12
Aug 30, 2019 $ 0.00166
+12.58%
$ 166,067 $ 16
Aug 29, 2019 $ 0.00148
-16.82%
$ 147,509 $ 306
Aug 28, 2019 $ 0.00177
+2.96%
$ 177,338 $ 482
Aug 27, 2019 $ 0.00172
-2.78%
$ 172,245 $ 1,198
Aug 26, 2019 $ 0.00177
+10.51%
$ 177,129 $ 29