AC3 Historical Data

AC3 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0016
+10.33%
$ 160,257 $ 21
Aug 24, 2019 $ 0.00145
-9.83%
$ 145,237 $ 16
Aug 23, 2019 $ 0.00161
-6.32%
$ 161,068 $ 595
Aug 22, 2019 $ 0.00172
-5.92%
$ 171,939 $ 713
Aug 21, 2019 $ 0.00183
+0.35%
$ 182,949 $ 45
Aug 20, 2019 $ 0.00182
+10.24%
$ 182,316 $ 2,715
Aug 19, 2019 $ 0.00165
+1.77%
$ 165,108 $ 25
Aug 18, 2019 $ 0.00162
-2.33%
$ 162,251 $ 24
Aug 17, 2019 $ 0.00166
+5.68%
$ 165,982 $ 547
Aug 16, 2019 $ 0.00157
-4.98%
$ 156,579 $ 41
Aug 15, 2019 $ 0.00164
-8.81%
$ 164,038 $ 1,244
Aug 14, 2019 $ 0.00179
-8.23%
$ 179,405 $ 159
Aug 13, 2019 $ 0.00196
+18.11%
$ 195,503 $ 191
Aug 12, 2019 $ 0.00166
-6.96%
$ 165,686 $ 1,002
Aug 11, 2019 $ 0.00178
+8.53%
$ 178,013 $ 7
Aug 10, 2019 $ 0.00164
-21.78%
$ 164,023 $ 19
Aug 9, 2019 $ 0.0021
+13.87%
$ 210,118 $ 1,505
Aug 8, 2019 $ 0.00185
-9.74%
$ 184,723 $ 385
Aug 7, 2019 $ 0.00205
-4.88%
$ 204,648 $ 1,172
Aug 6, 2019 $ 0.00215
+2.47%
$ 215,151 $ 2,040
Aug 5, 2019 $ 0.0021
-8.14%
$ 209,962 $ 1,391
Aug 4, 2019 $ 0.00229
+12.27%
$ 228,563 $ 93
Aug 3, 2019 $ 0.00204
+4.77%
$ 203,616 $ 163
Aug 2, 2019 $ 0.00194
-0.39%
$ 194,350 $ 310
Aug 1, 2019 $ 0.00195
-22.60%
$ 195,103 $ 1,099
Jul 31, 2019 $ 0.00252
+23.83%
$ 252,078 $ 69
Jul 30, 2019 $ 0.00204
-10.20%
$ 203,562 $ 586
Jul 29, 2019 $ 0.00227
-7.79%
$ 226,676 $ 1,639
Jul 28, 2019 $ 0.00246
+26.18%
$ 245,820 $ 67
Jul 27, 2019 $ 0.00195
-7.57%
$ 194,816 $ 209
Jul 26, 2019 $ 0.00211
-14.40%
$ 210,770 $ 703
Jul 25, 2019 $ 0.00246
-12.89%
$ 246,218 $ 2,429
Jul 24, 2019 $ 0.00283
+0.56%
$ 282,669 $ 1,819
Jul 23, 2019 $ 0.00281
+44.26%
$ 281,081 $ 2,125
Jul 22, 2019 $ 0.00195
+3.64%
$ 194,844 $ 337
Jul 21, 2019 $ 0.00188
+4.38%
$ 187,991 $ 955
Jul 20, 2019 $ 0.0018
+1.81%
$ 180,101 $ 65
Jul 19, 2019 $ 0.00177
+6.34%
$ 176,896 $ 3,298
Jul 18, 2019 $ 0.00166
+3.36%
$ 166,345 $ 93
Jul 17, 2019 $ 0.00161
+1.61%
$ 160,924 $ 1,443
Jul 16, 2019 $ 0.00158
-23.24%
$ 158,384 $ 2,008
Jul 15, 2019 $ 0.00206
-0.30%
$ 206,338 $ 1,759
Jul 14, 2019 $ 0.00207
-13.63%
$ 206,952 $ 1,961
Jul 13, 2019 $ 0.0024
+2.12%
$ 239,615 $ 167
Jul 12, 2019 $ 0.00235
-2.89%
$ 234,645 $ 3,435
Jul 11, 2019 $ 0.00242
+9.27%
$ 241,622 $ 170
Jul 10, 2019 $ 0.00221
-10.71%
$ 221,123 $ 1,518
Jul 9, 2019 $ 0.00248
+2.45%
$ 247,634 $ 4,322
Jul 8, 2019 $ 0.00242
+6.90%
$ 241,713 $ 3,642
Jul 7, 2019 $ 0.00226
+19.20%
$ 226,106 $ 3,438