AC3 Historical Data

AC3 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0019
-17.09%
$ 189,686 $ 1,117
Jul 5, 2019 $ 0.00229
-19.91%
$ 228,798 $ 456
Jul 4, 2019 $ 0.00286
+23.73%
$ 285,664 $ 2,799
Jul 3, 2019 $ 0.00231
-1.78%
$ 230,878 $ 2,174
Jul 2, 2019 $ 0.00235
+18.89%
$ 235,067 $ 2,016
Jul 1, 2019 $ 0.00198
-17.86%
$ 197,720 $ 509
Jun 30, 2019 $ 0.00241
-18.86%
$ 240,703 $ 2,247
Jun 29, 2019 $ 0.00297
-7.99%
$ 296,666 $ 1,721
Jun 28, 2019 $ 0.00322
+16.61%
$ 322,443 $ 1,782
Jun 27, 2019 $ 0.00277
-24.55%
$ 276,507 $ 1,561
Jun 26, 2019 $ 0.00366
+6.92%
$ 366,476 $ 5,166
Jun 25, 2019 $ 0.00343
+2.79%
$ 342,758 $ 2,290
Jun 24, 2019 $ 0.00333
-6.52%
$ 333,469 $ 1,411
Jun 23, 2019 $ 0.00357
+14.23%
$ 356,739 $ 90
Jun 22, 2019 $ 0.00312
-14.76%
$ 312,316 $ 3,206
Jun 21, 2019 $ 0.00366
+24.80%
$ 366,388 $ 2,227
Jun 20, 2019 $ 0.00294
-12.46%
$ 293,579 $ 1,748
Jun 19, 2019 $ 0.00335
-9.32%
$ 335,366 $ 2,112
Jun 18, 2019 $ 0.0037
+0.87%
$ 369,809 $ 1,780
Jun 17, 2019 $ 0.00367
+4.32%
$ 366,620 $ 1,600
Jun 16, 2019 $ 0.00351
-5.02%
$ 351,427 $ 1,653
Jun 15, 2019 $ 0.0037
+3.32%
$ 370,030 $ 798
Jun 14, 2019 $ 0.00358
+14.96%
$ 358,138 $ 2,100
Jun 13, 2019 $ 0.00312
-10.09%
$ 311,515 $ 106
Jun 12, 2019 $ 0.00346
+10.11%
$ 346,481 $ 1,165
Jun 11, 2019 $ 0.00315
-14.80%
$ 314,675 $ 1,944
Jun 10, 2019 $ 0.00369
-0.72%
$ 369,315 $ 249
Jun 9, 2019 $ 0.00372
+7.54%
$ 371,987 $ 1,558
Jun 8, 2019 $ 0.00346
+3.01%
$ 345,911 $ 122
Jun 7, 2019 $ 0.00336
-14.83%
$ 335,794 $ 1,526
Jun 6, 2019 $ 0.00394
-0.01%
$ 394,268 $ 2,285
Jun 5, 2019 $ 0.00394
+3.27%
$ 394,319 $ 2,287
Jun 4, 2019 $ 0.00382
-7.93%
$ 381,844 $ 1,398
Jun 3, 2019 $ 0.00415
+28.88%
$ 414,717 $ 260
Jun 2, 2019 $ 0.00322
-28.99%
$ 321,777 $ 360
Jun 1, 2019 $ 0.00453
-5.24%
$ 453,179 $ 2,635
May 31, 2019 $ 0.00478
+3.81%
$ 478,242 $ 1,653
May 30, 2019 $ 0.00461
-20.74%
$ 460,643 $ 3,083
May 29, 2019 $ 0.00581
+19.10%
$ 581,171 $ 82
May 28, 2019 $ 0.00488
-5.68%
$ 487,960 $ 197
May 27, 2019 $ 0.00517
-6.39%
$ 517,308 $ 1,599
May 26, 2019 $ 0.00553
+10.43%
$ 552,647 $ 3,184
May 25, 2019 $ 0.005
-11.63%
$ 500,437 $ 48
May 24, 2019 $ 0.00566
+5.04%
$ 566,320 $ 2,767
May 23, 2019 $ 0.00539
+4.89%
$ 539,177 $ 534
May 22, 2019 $ 0.00514
+1.24%
$ 514,069 $ 1,135
May 21, 2019 $ 0.00508
+1.18%
$ 507,810 $ 1,793
May 20, 2019 $ 0.00502
-12.82%
$ 501,897 $ 1,261
May 19, 2019 $ 0.00576
-0.38%
$ 575,682 $ 983
May 18, 2019 $ 0.00578
+5.33%
$ 577,883 $ 566