Coinranking
AC3 Historical Data
AC3
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2019 | $0.00549 | +4.53% | ||
| May 16, 2019 | $0.00525 | +7.02% | ||
| May 15, 2019 | $0.0049 | -10.53% | ||
| May 14, 2019 | $0.00548 | -0.42% | ||
| May 13, 2019 | $0.00551 | +7.77% | ||
| May 12, 2019 | $0.00511 | -0.25% | ||
| May 11, 2019 | $0.00512 | -21.00% | ||
| May 10, 2019 | $0.00648 | -2.49% | ||
| May 9, 2019 | $0.00665 | +11.35% | ||
| May 8, 2019 | $0.00597 | -4.19% | ||
| May 7, 2019 | $0.00623 | -2.82% | ||
| May 6, 2019 | $0.00641 | +8.48% | ||
| May 5, 2019 | $0.00591 | +4.12% | ||
| May 4, 2019 | $0.00568 | -25.72% | ||
| May 3, 2019 | $0.00764 | +17.30% | ||
| May 2, 2019 | $0.00652 | -2.58% | ||
| May 1, 2019 | $0.00669 | +38.77% | ||
| Apr 30, 2019 | $0.00482 | -25.16% | ||
| Apr 29, 2019 | $0.00644 | -1.81% | ||
| Apr 28, 2019 | $0.00654 | -0.69% | ||
| Apr 27, 2019 | $0.00659 | -6.65% | ||
| Apr 26, 2019 | $0.00706 | +11.81% | ||
| Apr 25, 2019 | $0.00631 | -17.00% | ||
| Apr 24, 2019 | $0.00761 | +2.49% | ||
| Apr 23, 2019 | $0.00742 | +0.67% | ||
| Apr 22, 2019 | $0.00737 | -13.36% | ||
| Apr 21, 2019 | $0.00851 | +13.68% | ||
| Apr 20, 2019 | $0.00748 | +1.42% | ||
| Apr 19, 2019 | $0.00738 | +5.43% | ||
| Apr 18, 2019 | $0.007 | -4.45% | ||
| Apr 17, 2019 | $0.00733 | -5.32% | ||
| Apr 16, 2019 | $0.00759 | -2.69% | ||
| Apr 15, 2019 | $0.0078 | -11.60% | ||
| Apr 14, 2019 | $0.00883 | -14.07% | ||
| Apr 13, 2019 | $0.0103 | -19.25% | ||
| Apr 12, 2019 | $0.0127 | -2.36% | ||
| Apr 11, 2019 | $0.013 | -9.52% | ||
| Apr 10, 2019 | $0.0144 | -15.76% | ||
| Apr 9, 2019 | $0.0171 | +92.03% | ||
| Apr 8, 2019 | $0.0089 | -8.57% | ||
| Apr 7, 2019 | $0.00973 | +37.74% | ||
| Apr 6, 2019 | $0.00706 | -4.00% | ||
| Apr 5, 2019 | $0.0061 | +2.84% | ||
| Apr 4, 2019 | $0.00593 | -0.32% | ||
| Apr 3, 2019 | $0.00595 | -5.35% | ||
| Apr 2, 2019 | $0.00628 | -2.77% | ||
| Apr 1, 2019 | $0.00646 | -9.53% | ||
| Mar 31, 2019 | $0.00715 | -27.37% | ||
| Mar 30, 2019 | $0.00984 | +0.78% | ||
| Mar 29, 2019 | $0.00979 | +2.17% | ||