AC3 Historical Data

AC3 Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00549
+4.53%
$ 548,649 $ 1,796
May 16, 2019 $ 0.00525
+7.02%
$ 524,896 $ 588
May 15, 2019 $ 0.0049
-10.53%
$ 490,472 $ 2,327
May 14, 2019 $ 0.00548
-0.42%
$ 548,282 $ 4,209
May 13, 2019 $ 0.00551
+7.77%
$ 550,571 $ 76
May 12, 2019 $ 0.00511
-0.25%
$ 510,858 $ 2,117
May 11, 2019 $ 0.00512
-21.00%
$ 512,146 $ 2,422
May 10, 2019 $ 0.00648
-2.49%
$ 648,273 $ 2,517
May 9, 2019 $ 0.00665
+11.35%
$ 664,822 $ 1,986
May 8, 2019 $ 0.00597
-4.19%
$ 597,042 $ 1,581
May 7, 2019 $ 0.00623
-2.82%
$ 623,181 $ 1,880
May 6, 2019 $ 0.00641
+8.48%
$ 641,301 $ 346
May 5, 2019 $ 0.00591
+4.12%
$ 591,110 $ 2,437
May 4, 2019 $ 0.00568
-25.72%
$ 567,681 $ 290
May 3, 2019 $ 0.00764
+17.30%
$ 764,222 $ 46
May 2, 2019 $ 0.00652
-2.58%
$ 651,510 $ 4,661
May 1, 2019 $ 0.00669
+38.77%
$ 668,729 $ 3,882
Apr 30, 2019 $ 0.00482
-25.16%
$ 481,908 $ 2,470
Apr 29, 2019 $ 0.00644
-1.81%
$ 643,976 $ 324
Apr 28, 2019 $ 0.00654
-0.69%
$ 654,237 $ 2,446
Apr 27, 2019 $ 0.00659
-6.65%
$ 658,854 $ 486
Apr 26, 2019 $ 0.00706
+11.81%
$ 705,821 $ 4,077
Apr 25, 2019 $ 0.00631
-17.00%
$ 631,262 $ 2,180
Apr 24, 2019 $ 0.00761
+2.49%
$ 760,585 $ 793
Apr 23, 2019 $ 0.00742
+0.67%
$ 742,063 $ 1,693
Apr 22, 2019 $ 0.00737
-13.36%
$ 737,137 $ 4,318
Apr 21, 2019 $ 0.00851
+13.68%
$ 850,830 $ 2,170
Apr 20, 2019 $ 0.00748
+1.42%
$ 748,461 $ 1,911
Apr 19, 2019 $ 0.00738
+5.43%
$ 737,983 $ 1,273
Apr 18, 2019 $ 0.007
-4.45%
$ 699,972 $ 140
Apr 17, 2019 $ 0.00733
-5.32%
$ 732,637 $ 2,379
Apr 16, 2019 $ 0.00759
-2.69%
$ 759,223 $ 453
Apr 15, 2019 $ 0.0078
-11.60%
$ 780,129 $ 4,637
Apr 14, 2019 $ 0.00883
-14.07%
$ 882,519 $ 7,884
Apr 13, 2019 $ 0.0103
-19.25%
$ 1.03 million $ 6,783
Apr 12, 2019 $ 0.0127
-2.36%
$ 1.27 million $ 6,977
Apr 11, 2019 $ 0.013
-9.52%
$ 1.3 million $ 1,584
Apr 10, 2019 $ 0.0144
-15.76%
$ 1.44 million $ 7,417
Apr 9, 2019 $ 0.0171
+92.03%
$ 1.71 million $ 8,566
Apr 8, 2019 $ 0.0089
-8.57%
$ 889,937 $ 1,274
Apr 7, 2019 $ 0.00973
+37.74%
$ 973,028 $ 837
Apr 6, 2019 $ 0.00706
-4.00%
$ 706,445 $ 389
Apr 5, 2019 $ 0.0061
+2.84%
$ 609,592 $ 101
Apr 4, 2019 $ 0.00593
-0.32%
$ 592,735 $ 1,903
Apr 3, 2019 $ 0.00595
-5.35%
$ 594,921 $ 680
Apr 2, 2019 $ 0.00628
-2.77%
$ 628,474 $ 1,961
Apr 1, 2019 $ 0.00646
-9.53%
$ 646,384 $ 3,524
Mar 31, 2019 $ 0.00715
-27.37%
$ 714,527 $ 1,849
Mar 30, 2019 $ 0.00984
+0.78%
$ 983,969 $ 166
Mar 29, 2019 $ 0.00979
+2.17%
$ 978,769 $ 1,375