AC3 Historical Data

AC3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.00958
+0.10%
$ 957,965 $ 2,150
Mar 27, 2019 $ 0.00957
-1.61%
$ 956,887 $ 2,172
Mar 26, 2019 $ 0.00862
-6.39%
$ 861,530 $ 118
Mar 25, 2019 $ 0.0092
-18.70%
$ 920,085 $ 1,787
Mar 24, 2019 $ 0.0113
-15.86%
$ 1.13 million $ 5,009
Mar 23, 2019 $ 0.0135
-26.54%
$ 1.35 million $ 6,927
Mar 22, 2019 $ 0.0183
+52.62%
$ 1.83 million $ 12,720
Mar 21, 2019 $ 0.012
-0.37%
$ 1.2 million $ 3,361
Mar 20, 2019 $ 0.012
+8.07%
$ 1.2 million $ 3,276
Mar 19, 2019 $ 0.0111
+21.04%
$ 1.11 million $ 4,518
Mar 18, 2019 $ 0.0092
+56.32%
$ 920,211 $ 5,656
Mar 17, 2019 $ 0.00588
+1.57%
$ 587,548 $ 257
Mar 16, 2019 $ 0.00578
-3.41%
$ 578,469 $ 2,393
Mar 15, 2019 $ 0.00599
+8.94%
$ 598,882 $ 2,042
Mar 14, 2019 $ 0.0055
+2.29%
$ 549,751 $ 2,403
Mar 13, 2019 $ 0.00537
-11.58%
$ 537,363 $ 3,359
Mar 12, 2019 $ 0.00608
-10.91%
$ 607,969 $ 692
Mar 11, 2019 $ 0.00682
+22.80%
$ 682,112 $ 3,972
Mar 10, 2019 $ 0.00556
-9.69%
$ 556,286 $ 2,031
Mar 9, 2019 $ 0.00616
+15.47%
$ 616,014 $ 3,496
Mar 8, 2019 $ 0.00592
+6.42%
$ 591,964 $ 2,720
Mar 7, 2019 $ 0.00556
-3.73%
$ 556,217 $ 3,703
Mar 6, 2019 $ 0.00578
-12.91%
$ 577,734 $ 5,841
Mar 5, 2019 $ 0.00663
-10.80%
$ 663,364 $ 2,590
Mar 4, 2019 $ 0.00744
-2.69%
$ 743,798 $ 1,810
Mar 3, 2019 $ 0.00764
+15.18%
$ 764,348 $ 4,295
Mar 2, 2019 $ 0.00664
-32.05%
$ 663,599 $ 287
Mar 1, 2019 $ 0.00977
+63.31%
$ 976,871 $ 7,481
Feb 28, 2019 $ 0.00598
+127.22%
$ 598,160 $ 5,378
Feb 27, 2019 $ 0.00263
-41.79%
$ 263,248 $ 69
Feb 26, 2019 $ 0.00452
-0.66%
$ 452,370 $ 2,181
Feb 25, 2019 $ 0.00455
+49.94%
$ 455,374 $ 1,899
Feb 24, 2019 $ 0.00304
-26.29%
$ 303,613 $ 90
Feb 23, 2019 $ 0.00412
-10.31%
$ 411,894 $ 67
Feb 22, 2019 $ 0.00459
-0.05%
$ 459,377 $ 1,274
Feb 21, 2019 $ 0.0046
-19.85%
$ 459,611 $ 3,538
Feb 20, 2019 $ 0.00574
+38.44%
$ 573,534 $ 2,315
Feb 19, 2019 $ 0.00414
+15.73%
$ 414,386 $ 1,424
Feb 18, 2019 $ 0.00358
+20.78%
$ 358,150 $ 2,320
Feb 17, 2019 $ 0.00297
+23.29%
$ 296,631 $ 588
Feb 16, 2019 $ 0.00241
-11.73%
$ 240,609 $ 686
Feb 15, 2019 $ 0.00273
+26.33%
$ 272,586 $ 1,451
Feb 14, 2019 $ 0.00216
-17.52%
$ 215,774 $ 429
Feb 13, 2019 $ 0.00262
+44.24%
$ 261,667 $ 1,059
Feb 12, 2019 $ 0.00181
+6.40%
$ 181,413 $ 36
Feb 11, 2019 $ 0.00141
+0.10%
$ 140,710 $ 0
Feb 10, 2019 $ 0.00187
+0.22%
$ 187,411 $ 8
Feb 9, 2019 $ 0.00187
+4.12%
$ 187,030 $ 8
Feb 8, 2019 $ 0.0018
+4.17%
$ 179,731 $ 2
Feb 7, 2019 $ 0.00173
-7.94%
$ 172,546 $ 3