Coinranking
AC3 Historical Data
AC3
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2019 | $0.00187 | -1.65% | ||
| Feb 5, 2019 | $0.00191 | -16.96% | ||
| Feb 4, 2019 | $0.0023 | +18.45% | ||
| Feb 3, 2019 | $0.00194 | +1.69% | ||
| Feb 2, 2019 | $0.0019 | -4.37% | ||
| Feb 1, 2019 | $0.00199 | -0.55% | ||
| Jan 31, 2019 | $0.002 | +32.77% | ||
| Jan 30, 2019 | $0.00151 | -13.71% | ||
| Jan 29, 2019 | $0.00175 | -6.54% | ||
| Jan 28, 2019 | $0.00187 | +8.83% | ||
| Jan 27, 2019 | $0.00172 | -14.31% | ||
| Jan 26, 2019 | $0.00201 | -0.89% | ||
| Jan 25, 2019 | $0.00202 | -1.53% | ||
| Jan 24, 2019 | $0.00206 | -10.64% | ||
| Jan 23, 2019 | $0.0022 | -4.94% | ||
| Jan 22, 2019 | $0.00232 | +14.31% | ||
| Jan 21, 2019 | $0.00203 | -32.49% | ||
| Jan 20, 2019 | $0.00282 | -6.05% | ||
| Jan 19, 2019 | $0.00301 | +66.01% | ||
| Jan 18, 2019 | $0.00181 | +60.38% | ||
| Jan 17, 2019 | $0.00113 | -56.01% | ||
| Jan 16, 2019 | $0.00257 | -0.86% | ||
| Jan 15, 2019 | $0.00259 | +69.89% | ||
| Jan 14, 2019 | $0.00152 | +3.08% | ||
| Jan 13, 2019 | $0.00148 | +13.33% | ||
| Jan 12, 2019 | $0.0016 | +22.47% | ||
| Jan 11, 2019 | $0.00131 | +8.61% | ||
| Jan 10, 2019 | $0.000636 | -63.82% | ||
| Jan 9, 2019 | $0.00176 | +20.84% | ||
| Jan 8, 2019 | $0.00212 | -15.33% | ||
| Jan 7, 2019 | $0.0025 | -28.82% | ||
| Jan 6, 2019 | $0.00351 | +4.53% | ||
| Jan 5, 2019 | $0.00336 | -5.39% | ||
| Jan 4, 2019 | $0.00355 | +3.55% | ||
| Jan 3, 2019 | $0.00442 | -8.37% | ||
| Jan 2, 2019 | $0.00482 | -15.79% | ||
| Jan 1, 2019 | $0.00391 | -7.10% | ||
| Dec 31, 2018 | $0.00421 | -29.59% | ||
| Dec 30, 2018 | $0.00598 | -26.09% | ||
| Dec 29, 2018 | $0.00809 | -27.93% | ||
| Dec 28, 2018 | $0.0112 | -5.60% | ||
| Dec 27, 2018 | $0.0119 | -10.71% | ||
| Dec 26, 2018 | $0.0133 | +24.67% | ||
| Dec 25, 2018 | $0.0107 | -11.71% | ||
| Dec 24, 2018 | $0.0121 | -7.37% | ||
| Dec 23, 2018 | $0.0131 | -0.63% | ||
| Dec 22, 2018 | $0.0131 | +17.30% | ||
| Dec 21, 2018 | $0.0113 | +2.30% | ||
| Dec 20, 2018 | $0.011 | +8.53% | ||
| Dec 19, 2018 | $0.0101 | -10.88% | ||