AC3 Historical Data

AC3 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.00187
-1.65%
$ 187,439 $ 2
Feb 5, 2019 $ 0.00191
-16.96%
$ 190,602 $ 3
Feb 4, 2019 $ 0.0023
+18.45%
$ 229,526 $ 5
Feb 3, 2019 $ 0.00194
+1.69%
$ 193,781 $ 0
Feb 2, 2019 $ 0.0019
-4.37%
$ 190,454 $ 12
Feb 1, 2019 $ 0.00199
-0.55%
$ 199,179 $ 2
Jan 31, 2019 $ 0.002
+32.77%
$ 200,215 $ 3
Jan 30, 2019 $ 0.00151
-13.71%
$ 150,805 $ 208
Jan 29, 2019 $ 0.00175
-6.54%
$ 174,800 $ 0
Jan 28, 2019 $ 0.00187
+8.83%
$ 187,034 $ 5
Jan 27, 2019 $ 0.00172
-14.31%
$ 171,859 $ 1
Jan 26, 2019 $ 0.00201
-0.89%
$ 200,568 $ 13
Jan 25, 2019 $ 0.00202
-1.53%
$ 202,375 $ 14
Jan 24, 2019 $ 0.00206
-10.64%
$ 205,553 $ 5
Jan 23, 2019 $ 0.0022
-4.94%
$ 220,402 $ 140
Jan 22, 2019 $ 0.00232
+14.31%
$ 231,862 $ 197
Jan 21, 2019 $ 0.00203
-32.49%
$ 202,825 $ 68
Jan 20, 2019 $ 0.00282
-6.05%
$ 282,468 $ 22
Jan 19, 2019 $ 0.00301
+66.01%
$ 300,646 $ 149
Jan 18, 2019 $ 0.00181
+60.38%
$ 181,101 $ 238
Jan 17, 2019 $ 0.00113
-56.01%
$ 112,916 $ 306
Jan 16, 2019 $ 0.00257
-0.86%
$ 256,714 $ 92
Jan 15, 2019 $ 0.00259
+69.89%
$ 258,972 $ 624
Jan 14, 2019 $ 0.00152
+3.08%
$ 152,472 $ 131
Jan 13, 2019 $ 0.00148
+13.33%
$ 147,888 $ 52
Jan 12, 2019 $ 0.0016
+22.47%
$ 159,900 $ 18
Jan 11, 2019 $ 0.00131
+8.61%
$ 130,570 $ 56
Jan 10, 2019 $ 0.000636
-63.82%
$ 63,601 $ 0
Jan 9, 2019 $ 0.00176
+20.84%
$ 175,803 $ 81
Jan 8, 2019 $ 0.00212
-15.33%
$ 211,670 $ 266
Jan 7, 2019 $ 0.0025
-28.82%
$ 249,963 $ 1,131
Jan 6, 2019 $ 0.00351
+4.53%
$ 351,111 $ 28
Jan 5, 2019 $ 0.00336
-5.39%
$ 335,879 $ 26
Jan 4, 2019 $ 0.00355
+3.55%
$ 355,203 $ 142
Jan 3, 2019 $ 0.00442
-8.37%
$ 441,620 $ 343
Jan 2, 2019 $ 0.00482
-15.79%
$ 481,777 $ 1,086
Jan 1, 2019 $ 0.00391
-7.10%
$ 391,467 $ 42
Dec 31, 2018 $ 0.00421
-29.59%
$ 421,371 $ 285
Dec 30, 2018 $ 0.00598
-26.09%
$ 598,064 $ 4,015
Dec 29, 2018 $ 0.00809
-27.93%
$ 809,081 $ 5,836
Dec 28, 2018 $ 0.0112
-5.60%
$ 1.12 million $ 9,347
Dec 27, 2018 $ 0.0119
-10.71%
$ 1.19 million $ 13,703
Dec 26, 2018 $ 0.0133
+24.67%
$ 1.33 million $ 7,528
Dec 25, 2018 $ 0.0107
-11.71%
$ 1.07 million $ 11,315
Dec 24, 2018 $ 0.0121
-7.37%
$ 1.21 million $ 5,430
Dec 23, 2018 $ 0.0131
-0.63%
$ 1.31 million $ 12,286
Dec 22, 2018 $ 0.0131
+17.30%
$ 1.31 million $ 9,026
Dec 21, 2018 $ 0.0113
+2.30%
$ 1.13 million $ 8,360
Dec 20, 2018 $ 0.011
+8.53%
$ 1.1 million $ 4,217
Dec 19, 2018 $ 0.0101
-10.88%
$ 1.01 million $ 4,088