AC3 Historical Data

AC3 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.0113
+0.81%
$ 1.13 million $ 4,744
Dec 17, 2018 $ 0.0113
+8.23%
$ 1.13 million $ 6,533
Dec 16, 2018 $ 0.0104
-1.65%
$ 1.04 million $ 10,702
Dec 15, 2018 $ 0.0106
+11.41%
$ 1.06 million $ 8,454
Dec 14, 2018 $ 0.00947
-12.40%
$ 947,369 $ 5,697
Dec 13, 2018 $ 0.0108
-5.25%
$ 1.08 million $ 8,137
Dec 12, 2018 $ 0.0113
-2.45%
$ 1.13 million $ 8,995
Dec 11, 2018 $ 0.0116
+13.39%
$ 1.16 million $ 11,508
Dec 10, 2018 $ 0.0103
+56.45%
$ 1.03 million $ 9,684
Dec 9, 2018 $ 0.00657
+2.37%
$ 656,792 $ 2,695
Dec 8, 2018 $ 0.00642
-41.73%
$ 641,788 $ 2,917
Dec 7, 2018 $ 0.011
+51.09%
$ 1.1 million $ 8,797
Dec 6, 2018 $ 0.00731
-37.84%
$ 731,325 $ 5,637
Dec 5, 2018 $ 0.0119
+11.14%
$ 1.19 million $ 10,813
Dec 4, 2018 $ 0.0107
-26.01%
$ 1.07 million $ 2,991
Dec 3, 2018 $ 0.0144
+16.28%
$ 1.44 million $ 5,535
Dec 2, 2018 $ 0.0124
+1.21%
$ 1.24 million $ 3,221
Dec 1, 2018 $ 0.0122
+12.25%
$ 1.22 million $ 6,067
Nov 30, 2018 $ 0.011
+1.60%
$ 1.1 million $ 10,234
Nov 29, 2018 $ 0.0177
+0.00%
$ 1.77 million $ 4,089
Nov 28, 2018 $ 0.0187
+0.00%
$ 1.87 million $ 3,750
Nov 27, 2018 $ 0.0196
+0.00%
$ 1.96 million $ 3,926
Nov 26, 2018 $ 0.019
+0.00%
$ 1.9 million $ 3,820
Nov 25, 2018 $ 0.0214
+0.00%
$ 2.14 million $ 4,292
Nov 24, 2018 $ 0.0211
+0.00%
$ 2.11 million $ 4,307
Nov 23, 2018 $ 0.0222
+0.00%
$ 2.22 million $ 4,525
Nov 22, 2018 $ 0.022
+0.00%
$ 2.2 million $ 4,500
Nov 21, 2018 $ 0.0239
+0.00%
$ 2.39 million $ 4,634
Nov 20, 2018 $ 0.0277
+0.00%
$ 2.77 million $ 5,282
Nov 19, 2018 $ 0.0299
+0.00%
$ 2.99 million $ 5,598
Nov 18, 2018 $ 0.0296
+0.00%
$ 2.96 million $ 5,553
Nov 17, 2018 $ 0.0297
+0.00%
$ 2.97 million $ 5,591
Nov 16, 2018 $ 0.0291
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0347
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0348
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0322
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0324
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0348
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.032
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0322
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0325
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0303
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0314
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0321
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0318
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0318
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0317
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0311
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0315
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0324
+0.00%
$ -- $ 6,403