Echelon Prime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 3.8
+9.78%
$ 226.23 million $ 10.76 million
May 21, 2025 $ 3.46
-7.03%
$ 206.07 million $ 6.76 million
May 20, 2025 $ 3.72
-1.05%
$ 221.59 million $ 3.19 million
May 19, 2025 $ 3.76
-2.79%
$ 223.94 million $ 4.77 million
May 18, 2025 $ 3.86
+4.20%
$ 230.32 million $ 5.8 million
May 17, 2025 $ 3.71
-6.60%
$ 221.04 million $ 6.05 million
May 16, 2025 $ 3.97
-1.94%
$ 236.67 million $ 7.82 million
May 15, 2025 $ 4.05
-0.26%
$ 241.35 million $ 7.14 million
May 14, 2025 $ 4.06
-2.19%
$ 241.98 million $ 10.11 million
May 13, 2025 $ 4.15
+4.87%
$ 247.4 million $ 10.25 million
May 12, 2025 $ 3.96
-5.31%
$ 236.1 million $ 11.81 million
May 11, 2025 $ 4.18
+10.35%
$ 249.33 million $ 11.89 million
May 10, 2025 $ 3.79
+15.36%
$ 225.87 million $ 12.09 million
May 9, 2025 $ 3.29
-0.67%
$ 195.82 million $ 7.95 million
May 8, 2025 $ 3.31
+15.98%
$ 197.06 million $ 5.59 million
May 7, 2025 $ 2.85
-3.21%
$ 169.9 million $ 3.39 million
May 6, 2025 $ 2.94
-1.24%
$ 175.5 million $ 4 million
May 5, 2025 $ 2.98
+3.04%
$ 177.72 million $ 2.61 million
May 4, 2025 $ 2.89
-7.28%
$ 172.47 million $ 2.2 million
May 3, 2025 $ 3.12
-5.16%
$ 180.81 million $ 3.3 million
May 2, 2025 $ 3.29
-2.63%
$ 190.65 million $ 3.85 million
May 1, 2025 $ 3.38
+14.88%
$ 195.79 million $ 3.65 million
Apr 30, 2025 $ 2.94
+8.15%
$ 170.54 million $ 4.51 million
Apr 29, 2025 $ 2.72
-3.61%
$ 157.48 million $ 1.4 million
Apr 28, 2025 $ 2.82
+3.21%
$ 163.38 million $ 4.04 million
Apr 27, 2025 $ 2.73
-8.34%
$ 158.31 million $ 2.87 million
Apr 26, 2025 $ 2.98
+2.45%
$ 172.71 million $ 3.58 million
Apr 25, 2025 $ 2.91
+1.92%
$ 168.58 million $ 5.46 million
Apr 24, 2025 $ 2.85
-0.56%
$ 165.41 million $ 3.99 million
Apr 23, 2025 $ 2.87
+1.83%
$ 166.35 million $ 8.49 million
Apr 22, 2025 $ 2.82
+13.20%
$ 163.38 million $ 6.95 million
Apr 21, 2025 $ 2.49
+1.79%
$ 144.33 million $ 4.75 million
Apr 20, 2025 $ 2.44
+0.31%
$ 141.63 million $ 6.9 million
Apr 19, 2025 $ 2.44
+6.11%
$ 141.25 million $ 3.56 million
Apr 18, 2025 $ 2.3
-2.40%
$ 133.11 million $ 4.03 million
Apr 17, 2025 $ 2.35
+3.82%
$ 136.31 million $ 7.66 million
Apr 16, 2025 $ 2.27
-0.95%
$ 131.29 million $ 5.48 million
Apr 15, 2025 $ 2.29
-12.47%
$ 132.54 million $ 6.27 million
Apr 14, 2025 $ 2.61
-7.66%
$ 151.42 million $ 3.95 million
Apr 13, 2025 $ 2.83
-3.35%
$ 163.98 million $ 4.12 million
Apr 12, 2025 $ 2.93
+4.98%
$ 169.66 million $ 9.84 million
Apr 11, 2025 $ 2.79
-5.02%
$ 161.88 million $ 13.59 million
Apr 10, 2025 $ 2.94
-11.55%
$ 170.44 million $ 12.74 million
Apr 9, 2025 $ 3.33
+12.14%
$ 192.69 million $ 7.57 million
Apr 8, 2025 $ 2.96
-4.76%
$ 171.71 million $ 4.39 million
Apr 7, 2025 $ 3.11
+3.87%
$ 180.29 million $ 9.42 million
Apr 6, 2025 $ 3
-14.08%
$ 173.55 million $ 6.24 million
Apr 5, 2025 $ 3.49
-0.90%
$ 196.22 million $ 6.19 million
Apr 4, 2025 $ 3.52
+5.91%
$ 198.01 million $ 12.03 million
Apr 3, 2025 $ 3.32
+2.76%
$ 186.94 million $ 6.74 million