Echelon Prime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 15.24
+8.21%
$ 755.53 million $ 40.98 million
Dec 4, 2024 $ 14.08
+6.73%
$ 698.15 million $ 28.02 million
Dec 3, 2024 $ 13.19
+1.31%
$ 654.18 million $ 31.33 million
Dec 2, 2024 $ 13.02
-5.11%
$ 645.67 million $ 36.27 million
Dec 1, 2024 $ 13.71
-4.18%
$ 679.7 million $ 21.81 million
Nov 30, 2024 $ 14.33
+23.64%
$ 710.33 million $ 32 million
Nov 29, 2024 $ 11.59
-3.65%
$ 574.5 million $ 18.16 million
Nov 28, 2024 $ 12.02
+0.09%
$ 595.87 million $ 18.4 million
Nov 27, 2024 $ 12.01
+14.98%
$ 595.32 million $ 28.42 million
Nov 26, 2024 $ 10.45
+14.58%
$ 518.25 million $ 19.67 million
Nov 25, 2024 $ 9.1
+2.16%
$ 451.21 million $ 17.56 million
Nov 24, 2024 $ 8.91
+5.16%
$ 441.65 million $ 15.53 million
Nov 23, 2024 $ 8.47
+4.38%
$ 419.98 million $ 17.21 million
Nov 22, 2024 $ 8.12
-3.72%
$ 402.45 million $ 11.53 million
Nov 21, 2024 $ 8.43
+9.93%
$ 418 million $ 13.41 million
Nov 20, 2024 $ 7.67
-8.79%
$ 380.25 million $ 11.6 million
Nov 19, 2024 $ 8.41
-7.42%
$ 416.88 million $ 8.31 million
Nov 18, 2024 $ 9.08
+7.49%
$ 450.31 million $ 11.9 million
Nov 17, 2024 $ 8.45
-6.74%
$ 418.94 million $ 8.57 million
Nov 16, 2024 $ 9.06
+8.81%
$ 449.01 million $ 12.03 million
Nov 15, 2024 $ 8.33
+0.93%
$ 412.83 million $ 9.72 million
Nov 14, 2024 $ 8.24
-8.26%
$ 408.39 million $ 13.73 million
Nov 13, 2024 $ 8.98
-7.21%
$ 445.16 million $ 16.3 million
Nov 12, 2024 $ 9.66
-5.05%
$ 478.9 million $ 26.85 million
Nov 11, 2024 $ 10.11
+24.48%
$ 501.49 million $ 24.24 million
Nov 10, 2024 $ 8.12
+13.15%
$ 402.63 million $ 17.41 million
Nov 9, 2024 $ 7.21
-1.48%
$ 357.41 million $ 4.93 million
Nov 8, 2024 $ 7.31
-5.70%
$ 362.25 million $ 5.39 million
Nov 7, 2024 $ 7.75
+3.68%
$ 384.2 million $ 4.74 million
Nov 6, 2024 $ 7.48
+14.05%
$ 370.58 million $ 5.48 million
Nov 5, 2024 $ 6.55
+2.72%
$ 324.93 million $ 2.87 million
Nov 4, 2024 $ 6.38
-0.06%
$ 316.27 million $ 2.6 million
Nov 3, 2024 $ 6.39
-3.07%
$ 316.56 million $ 5.11 million
Nov 2, 2024 $ 6.59
-1.91%
$ 315.63 million $ 4.62 million
Nov 1, 2024 $ 6.72
-4.89%
$ 321.81 million $ 4.94 million
Oct 31, 2024 $ 7.06
-8.07%
$ 338.36 million $ 15.33 million
Oct 30, 2024 $ 7.68
-3.09%
$ 367.93 million $ 7.59 million
Oct 29, 2024 $ 7.92
+5.51%
$ 379.68 million $ 13.53 million
Oct 28, 2024 $ 7.51
-3.04%
$ 359.89 million $ 5.99 million
Oct 27, 2024 $ 7.74
+4.34%
$ 370.86 million $ 2.62 million
Oct 26, 2024 $ 7.43
+4.87%
$ 355.8 million $ 4.48 million
Oct 25, 2024 $ 7.08
-4.84%
$ 339.28 million $ 4.58 million
Oct 24, 2024 $ 7.44
-4.98%
$ 356.63 million $ 5.15 million
Oct 23, 2024 $ 7.83
-4.99%
$ 375.32 million $ 12.21 million
Oct 22, 2024 $ 8.24
-2.70%
$ 394.97 million $ 4.76 million
Oct 21, 2024 $ 8.47
-10.12%
$ 405.94 million $ 6.25 million
Oct 20, 2024 $ 9.43
+4.15%
$ 451.69 million $ 4.17 million
Oct 19, 2024 $ 9.05
-0.84%
$ 418.45 million $ 2.05 million
Oct 18, 2024 $ 9.13
-0.53%
$ 421.99 million $ 7.29 million
Oct 17, 2024 $ 9.17
+4.81%
$ 424.1 million $ 10.54 million