Echelon Prime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 10.76
+5.73%
$ 551.61 million $ 11.64 million
Dec 22, 2024 $ 10.18
-1.54%
$ 521.71 million $ 13.11 million
Dec 21, 2024 $ 10.34
-6.62%
$ 529.93 million $ 14.27 million
Dec 20, 2024 $ 11.07
+0.52%
$ 567.53 million $ 24.05 million
Dec 19, 2024 $ 11.02
-8.23%
$ 564.58 million $ 23.28 million
Dec 18, 2024 $ 12
-11.07%
$ 615.25 million $ 15.73 million
Dec 17, 2024 $ 13.49
-11.17%
$ 691.41 million $ 15.33 million
Dec 16, 2024 $ 15.19
+2.31%
$ 778.33 million $ 22.34 million
Dec 15, 2024 $ 14.84
+6.77%
$ 760.82 million $ 12.61 million
Dec 14, 2024 $ 13.9
-2.15%
$ 689.27 million $ 12.08 million
Dec 13, 2024 $ 14.21
-4.04%
$ 704.4 million $ 23.95 million
Dec 12, 2024 $ 14.81
-6.68%
$ 734.05 million $ 22.37 million
Dec 11, 2024 $ 15.86
+12.95%
$ 786.54 million $ 19.62 million
Dec 10, 2024 $ 14.04
-2.44%
$ 696.3 million $ 30.31 million
Dec 9, 2024 $ 14.4
-5.91%
$ 713.71 million $ 22.54 million
Dec 8, 2024 $ 15.3
-0.24%
$ 758.56 million $ 16.58 million
Dec 7, 2024 $ 15.33
-5.34%
$ 760.15 million $ 15.45 million
Dec 6, 2024 $ 16.2
+6.30%
$ 803.09 million $ 29.52 million
Dec 5, 2024 $ 15.24
+8.21%
$ 755.53 million $ 40.98 million
Dec 4, 2024 $ 14.08
+6.73%
$ 698.15 million $ 28.02 million
Dec 3, 2024 $ 13.19
+1.31%
$ 654.18 million $ 31.33 million
Dec 2, 2024 $ 13.02
-5.11%
$ 645.67 million $ 36.27 million
Dec 1, 2024 $ 13.71
-4.18%
$ 679.7 million $ 21.81 million
Nov 30, 2024 $ 14.33
+23.64%
$ 710.33 million $ 32 million
Nov 29, 2024 $ 11.59
-3.65%
$ 574.5 million $ 18.16 million
Nov 28, 2024 $ 12.02
+0.09%
$ 595.87 million $ 18.4 million
Nov 27, 2024 $ 12.01
+14.98%
$ 595.32 million $ 28.42 million
Nov 26, 2024 $ 10.45
+14.58%
$ 518.25 million $ 19.67 million
Nov 25, 2024 $ 9.1
+2.16%
$ 451.21 million $ 17.56 million
Nov 24, 2024 $ 8.91
+5.16%
$ 441.65 million $ 15.53 million
Nov 23, 2024 $ 8.47
+4.38%
$ 419.98 million $ 17.21 million
Nov 22, 2024 $ 8.12
-3.72%
$ 402.45 million $ 11.53 million
Nov 21, 2024 $ 8.43
+9.93%
$ 418 million $ 13.41 million
Nov 20, 2024 $ 7.67
-8.79%
$ 380.25 million $ 11.6 million
Nov 19, 2024 $ 8.41
-7.42%
$ 416.88 million $ 8.31 million
Nov 18, 2024 $ 9.08
+7.49%
$ 450.31 million $ 11.9 million
Nov 17, 2024 $ 8.45
-6.74%
$ 418.94 million $ 8.57 million
Nov 16, 2024 $ 9.06
+8.81%
$ 449.01 million $ 12.03 million
Nov 15, 2024 $ 8.33
+0.93%
$ 412.83 million $ 9.72 million
Nov 14, 2024 $ 8.24
-8.26%
$ 408.39 million $ 13.73 million
Nov 13, 2024 $ 8.98
-7.21%
$ 445.16 million $ 16.3 million
Nov 12, 2024 $ 9.66
-5.05%
$ 478.9 million $ 26.85 million
Nov 11, 2024 $ 10.11
+24.48%
$ 501.49 million $ 24.24 million
Nov 10, 2024 $ 8.12
+13.15%
$ 402.63 million $ 17.41 million
Nov 9, 2024 $ 7.21
-1.48%
$ 357.41 million $ 4.93 million
Nov 8, 2024 $ 7.31
-5.70%
$ 362.25 million $ 5.39 million
Nov 7, 2024 $ 7.75
+3.68%
$ 384.2 million $ 4.74 million
Nov 6, 2024 $ 7.48
+14.05%
$ 370.58 million $ 5.48 million
Nov 5, 2024 $ 6.55
+2.72%
$ 324.93 million $ 2.87 million
Nov 4, 2024 $ 6.38
-0.06%
$ 316.27 million $ 2.6 million