Echelon Prime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 7.27
-0.70%
$ 396.87 million $ 4.06 million
Feb 10, 2025 $ 7.32
+10.51%
$ 399.68 million $ 3.95 million
Feb 9, 2025 $ 6.62
-3.26%
$ 361.65 million $ 2.09 million
Feb 8, 2025 $ 6.85
+3.23%
$ 373.82 million $ 2.5 million
Feb 7, 2025 $ 6.62
-2.04%
$ 361.74 million $ 3.29 million
Feb 6, 2025 $ 6.76
-4.77%
$ 369.29 million $ 3.53 million
Feb 5, 2025 $ 7.1
-5.05%
$ 387.77 million $ 3.66 million
Feb 4, 2025 $ 7.48
-13.40%
$ 408.38 million $ 5.88 million
Feb 3, 2025 $ 8.64
+17.50%
$ 471.58 million $ 9.85 million
Feb 2, 2025 $ 7.35
-14.51%
$ 401.35 million $ 5.48 million
Feb 1, 2025 $ 8.6
-11.72%
$ 455 million $ 2.9 million
Jan 31, 2025 $ 9.74
-7.60%
$ 515.41 million $ 3.48 million
Jan 30, 2025 $ 10.54
+8.89%
$ 557.79 million $ 5.02 million
Jan 29, 2025 $ 9.68
+3.68%
$ 512.27 million $ 4.05 million
Jan 28, 2025 $ 9.34
-3.29%
$ 494.13 million $ 4.66 million
Jan 27, 2025 $ 9.65
-1.29%
$ 510.92 million $ 6.8 million
Jan 26, 2025 $ 9.78
-5.06%
$ 517.64 million $ 3.93 million
Jan 25, 2025 $ 10.3
+0.21%
$ 545.25 million $ 6.84 million
Jan 24, 2025 $ 10.28
-9.76%
$ 544.06 million $ 6.38 million
Jan 23, 2025 $ 11.39
-3.51%
$ 602.87 million $ 14.18 million
Jan 22, 2025 $ 11.8
-5.89%
$ 624.79 million $ 6.9 million
Jan 21, 2025 $ 12.54
+3.90%
$ 663.91 million $ 10.4 million
Jan 20, 2025 $ 12.07
+0.25%
$ 638.97 million $ 16.69 million
Jan 19, 2025 $ 12.04
-16.01%
$ 637.39 million $ 17.31 million
Jan 18, 2025 $ 14.34
-6.24%
$ 758.88 million $ 11.95 million
Jan 17, 2025 $ 15.29
+1.27%
$ 809.41 million $ 13.15 million
Jan 16, 2025 $ 15.1
-4.07%
$ 799.27 million $ 10.39 million
Jan 15, 2025 $ 15.74
+9.80%
$ 833.22 million $ 15.36 million
Jan 14, 2025 $ 14.33
+12.95%
$ 758.69 million $ 14.18 million
Jan 13, 2025 $ 12.69
-5.52%
$ 671.71 million $ 21.53 million
Jan 12, 2025 $ 13.43
+1.48%
$ 710.97 million $ 15.31 million
Jan 11, 2025 $ 13.24
+2.13%
$ 700.61 million $ 11.53 million
Jan 10, 2025 $ 12.96
+2.23%
$ 686.01 million $ 25.63 million
Jan 9, 2025 $ 12.67
-18.12%
$ 670.8 million $ 24.11 million
Jan 8, 2025 $ 15.48
+3.47%
$ 819.18 million $ 26.25 million
Jan 7, 2025 $ 14.96
-13.88%
$ 791.7 million $ 23.03 million
Jan 6, 2025 $ 17.37
-1.90%
$ 919.3 million $ 23 million
Jan 5, 2025 $ 17.7
+7.02%
$ 937.08 million $ 21.09 million
Jan 4, 2025 $ 16.54
+4.89%
$ 847.93 million $ 20.52 million
Jan 3, 2025 $ 15.77
+8.29%
$ 808.39 million $ 17.04 million
Jan 2, 2025 $ 14.56
+18.96%
$ 746.53 million $ 30.09 million
Jan 1, 2025 $ 12.24
-2.84%
$ 627.58 million $ 12.39 million
Dec 31, 2024 $ 12.6
-7.56%
$ 645.95 million $ 19.84 million
Dec 30, 2024 $ 13.63
+11.18%
$ 698.8 million $ 18.2 million
Dec 29, 2024 $ 12.26
-2.56%
$ 628.59 million $ 11.59 million
Dec 28, 2024 $ 12.59
+8.11%
$ 645.06 million $ 11.22 million
Dec 27, 2024 $ 11.64
+4.72%
$ 596.48 million $ 9.5 million
Dec 26, 2024 $ 11.11
-5.56%
$ 569.58 million $ 9.68 million
Dec 25, 2024 $ 11.76
+0.26%
$ 602.96 million $ 10.5 million
Dec 24, 2024 $ 11.73
+9.02%
$ 601.37 million $ 14.01 million