Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.248
-0.31%
$15.5 million $301,025
Aug 9, 2026 $0.249
-0.42%
$15.56 million $318,428
Aug 8, 2026 $0.25
+1.52%
$15.61 million $388,526
Aug 7, 2026 $0.246
-1.22%
$15.38 million $509,720
Aug 6, 2026 $0.249
-2.89%
$15.57 million $408,236
Aug 5, 2026 $0.257
+5.10%
$16.04 million $454,285
Aug 4, 2026 $0.244
+0.14%
$15.25 million $389,169
Aug 3, 2026 $0.244
-2.50%
$15.24 million $808,746
Aug 2, 2026 $0.25
+9.53%
$15.62 million $575,537
Aug 1, 2026 $0.228
-6.09%
$14.26 million $453,333
Jul 31, 2026 $0.243
+6.24%
$15.19 million $501,937
Jul 30, 2026 $0.229
-4.03%
$14.35 million $378,002
Jul 29, 2026 $0.238
-1.20%
$14.9 million $352,245
Jul 28, 2026 $0.241
+3.23%
$15.11 million $443,430
Jul 27, 2026 $0.234
+1.06%
$14.61 million $301,017
Jul 26, 2026 $0.231
-0.56%
$14.45 million $309,802
Jul 25, 2026 $0.233
+3.23%
$14.53 million $304,130
Jul 24, 2026 $0.225
-4.59%
$14.08 million $347,119
Jul 23, 2026 $0.236
-1.27%
$14.75 million $327,513
Jul 22, 2026 $0.239
-0.42%
$14.95 million $349,605
Jul 21, 2026 $0.24
-2.11%
$15.01 million $543,686
Jul 20, 2026 $0.245
+4.22%
$15.33 million $1.13 million
Jul 19, 2026 $0.235
-1.27%
$14.73 million $1.02 million
Jul 18, 2026 $0.238
+6.28%
$14.89 million $1.99 million
Jul 17, 2026 $0.224
+2.31%
$14.02 million $323,228
Jul 16, 2026 $0.219
+0.12%
$13.7 million $305,218
Jul 15, 2026 $0.219
-2.34%
$13.68 million $375,640
Jul 14, 2026 $0.224
+2.87%
$14.01 million $360,865
Jul 13, 2026 $0.218
-2.20%
$13.62 million $295,158
Jul 12, 2026 $0.223
-4.06%
$13.94 million $302,539
Jul 11, 2026 $0.232
+0.70%
$14.52 million $332,575
Jul 10, 2026 $0.231
+4.02%
$14.41 million $446,111
Jul 9, 2026 $0.222
-0.50%
$13.86 million $311,602
Jul 8, 2026 $0.223
-5.00%
$13.93 million $337,182
Jul 7, 2026 $0.235
+1.58%
$14.65 million $400,330
Jul 6, 2026 $0.231
+0.05%
$14.43 million $342,475
Jul 5, 2026 $0.231
-1.23%
$14.43 million $302,199
Jul 4, 2026 $0.234
-2.28%
$14.61 million $334,784
Jul 3, 2026 $0.239
+1.17%
$14.95 million $402,927
Jul 2, 2026 $0.236
+0.38%
$14.77 million $478,821
Jul 1, 2026 $0.236
-0.21%
$14.72 million $461,698
Jun 30, 2026 $0.236
-6.86%
$14.75 million $835,404
Jun 29, 2026 $0.254
+6.25%
$15.84 million $576,656
Jun 28, 2026 $0.239
+2.91%
$14.91 million $419,084
Jun 27, 2026 $0.232
+2.92%
$14.48 million $358,279
Jun 26, 2026 $0.225
-0.34%
$14.07 million $326,923
Jun 25, 2026 $0.226
-5.42%
$14.12 million $374,302
Jun 24, 2026 $0.239
+0.43%
$14.93 million $401,915
Jun 23, 2026 $0.238
-4.41%
$14.87 million $549,811
Jun 22, 2026 $0.249
+1.22%
$15.55 million $381,638