Echelon Prime Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.316
+0.01%
$ 19.59 million $ 991,790
6:53 AM $ 0.316
+0.00%
$ 19.59 million $ 991,845
6:52 AM $ 0.316
-0.03%
$ 19.59 million $ 991,389
6:51 AM $ 0.316
+0.00%
$ 19.59 million $ 991,350
6:50 AM $ 0.316
-0.10%
$ 19.59 million $ 991,371
6:49 AM $ 0.317
-0.35%
$ 19.61 million $ 991,646
6:48 AM $ 0.318
-0.01%
$ 19.61 million $ 991,062
6:47 AM $ 0.318
-0.10%
$ 19.61 million $ 991,204
6:46 AM $ 0.318
-0.22%
$ 19.61 million $ 992,158
6:45 AM $ 0.319
-0.06%
$ 19.61 million $ 994,617
6:44 AM $ 0.319
-0.38%
$ 19.75 million $ 988,853
6:43 AM $ 0.32
-0.37%
$ 19.75 million $ 991,299
6:42 AM $ 0.321
+0.00%
$ 19.75 million $ 991,299
6:41 AM $ 0.321
+0.00%
$ 19.75 million $ 991,316
6:40 AM $ 0.321
+0.00%
$ 19.75 million $ 991,316
6:39 AM $ 0.321
-0.08%
$ 19.9 million $ 992,144
6:38 AM $ 0.322
+0.00%
$ 19.9 million $ 992,090
6:37 AM $ 0.322
+0.00%
$ 19.9 million $ 992,108
6:36 AM $ 0.322
+0.00%
$ 19.9 million $ 992,058
6:35 AM $ 0.322
+0.03%
$ 19.9 million $ 992,117
6:34 AM $ 0.322
-0.11%
$ 19.91 million $ 991,825
6:33 AM $ 0.322
+0.00%
$ 19.91 million $ 991,844
6:32 AM $ 0.322
+0.00%
$ 19.91 million $ 991,922
6:31 AM $ 0.322
+0.00%
$ 19.91 million $ 991,922
6:30 AM $ 0.322
+0.00%
$ 19.91 million $ 991,725
6:29 AM $ 0.322
+0.07%
$ 19.93 million $ 991,764
6:28 AM $ 0.322
-0.04%
$ 19.93 million $ 991,395
6:27 AM $ 0.322
+0.04%
$ 19.93 million $ 989,497
6:26 AM $ 0.322
+0.04%
$ 19.93 million $ 989,487
6:25 AM $ 0.322
+0.00%
$ 19.93 million $ 989,487
6:24 AM $ 0.322
+0.00%
$ 19.91 million $ 989,467
6:23 AM $ 0.322
-0.01%
$ 19.91 million $ 989,638
6:22 AM $ 0.322
+0.00%
$ 19.91 million $ 989,662
6:21 AM $ 0.322
+0.00%
$ 19.91 million $ 989,648
6:20 AM $ 0.322
+0.00%
$ 19.91 million $ 989,454
6:19 AM $ 0.322
-0.10%
$ 19.91 million $ 989,993
6:18 AM $ 0.322
+0.00%
$ 19.91 million $ 990,102
6:17 AM $ 0.322
+0.00%
$ 19.91 million $ 990,099
6:16 AM $ 0.322
+0.01%
$ 19.91 million $ 990,101
6:15 AM $ 0.322
+0.02%
$ 19.91 million $ 989,914
6:14 AM $ 0.322
-0.01%
$ 19.93 million $ 990,111
6:13 AM $ 0.322
+0.00%
$ 19.93 million $ 990,073
6:12 AM $ 0.322
+0.01%
$ 19.93 million $ 990,542
6:11 AM $ 0.322
+0.00%
$ 19.93 million $ 990,419
6:10 AM $ 0.322
-0.02%
$ 19.93 million $ 990,419
6:09 AM $ 0.322
-0.06%
$ 19.93 million $ 990,233
6:08 AM $ 0.322
+0.00%
$ 19.93 million $ 990,266
6:07 AM $ 0.322
+0.00%
$ 19.93 million $ 990,261
6:06 AM $ 0.322
+0.00%
$ 19.93 million $ 991,014
6:05 AM $ 0.322
+0.01%
$ 19.93 million $ 990,892