Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2023 $1.86
+1.06%
$207.19 million $1.17 million
Aug 5, 2023 $1.85
-0.83%
$205.01 million $768,459
Aug 4, 2023 $1.86
-0.26%
$206.74 million $891,247
Aug 3, 2023 $1.87
-9.77%
$207.28 million $1.55 million
Aug 2, 2023 $2.07
-2.67%
$230.08 million $1.3 million
Aug 1, 2023 $2.13
-0.62%
$236.46 million $1.68 million
Jul 31, 2023 $2.14
+16.72%
$237.92 million $4.98 million
Jul 30, 2023 $1.83
+1.18%
$203.81 million $1.43 million
Jul 29, 2023 $1.81
+2.18%
$201.42 million $675,196
Jul 28, 2023 $1.77
+0.23%
$197.12 million $928,188
Jul 27, 2023 $1.77
-1.40%
$196.67 million $712,397
Jul 26, 2023 $1.8
-0.11%
$199.46 million $906,276
Jul 25, 2023 $1.8
-2.03%
$199.67 million $697,828
Jul 24, 2023 $1.83
-0.63%
$203.8 million $1.29 million
Jul 23, 2023 $1.85
+1.89%
$205.09 million $1.27 million
Jul 22, 2023 $1.81
+0.17%
$201.28 million $1.29 million
Jul 21, 2023 $1.81
+0.66%
$200.93 million $998,817
Jul 20, 2023 $1.8
+5.87%
$199.62 million $1.56 million
Jul 19, 2023 $1.7
+0.85%
$188.55 million $751,699
Jul 18, 2023 $1.68
-3.70%
$186.96 million $1.17 million
Jul 17, 2023 $1.75
-4.97%
$194.15 million $778,792
Jul 16, 2023 $1.84
-0.31%
$204.3 million $1.34 million
Jul 15, 2023 $1.84
-1.46%
$204.93 million $772,467
Jul 14, 2023 $1.87
+1.58%
$207.96 million $1.23 million
Jul 13, 2023 $1.84
+6.36%
$204.73 million $1.03 million
Jul 12, 2023 $1.73
-0.74%
$192.48 million $1.01 million
Jul 11, 2023 $1.75
-0.04%
$193.91 million $1.33 million
Jul 10, 2023 $1.75
+3.37%
$193.99 million $915,096
Jul 9, 2023 $1.69
+3.21%
$187.66 million $729,815
Jul 8, 2023 $1.64
+0.11%
$181.83 million $913,334
Jul 7, 2023 $1.63
-0.36%
$181.63 million $710,103
Jul 6, 2023 $1.64
+1.34%
$182.25 million $690,117
Jul 5, 2023 $1.62
-2.14%
$179.84 million $612,037
Jul 4, 2023 $1.65
-2.97%
$183.77 million $710,869
Jul 3, 2023 $1.7
+1.29%
$189.39 million $657,717
Jul 2, 2023 $1.68
+1.05%
$186.98 million $686,578
Jul 1, 2023 $1.67
-1.17%
$185.04 million $802,286
Jun 30, 2023 $1.69
+13.84%
$187.23 million $1.26 million
Jun 29, 2023 $1.48
-5.43%
$164.46 million $735,093
Jun 28, 2023 $1.57
-2.40%
$173.91 million $902,686
Jun 27, 2023 $1.6
-6.29%
$178.1 million $936,206
Jun 26, 2023 $1.71
-2.20%
$189.98 million $822,448
Jun 25, 2023 $1.75
+0.25%
$194.25 million $653,628
Jun 24, 2023 $1.74
-5.46%
$193.75 million $657,667
Jun 23, 2023 $1.84
-5.87%
$204.94 million $824,519
Jun 22, 2023 $1.96
-6.42%
$217.71 million $985,710
Jun 21, 2023 $2.09
+7.61%
$232.64 million $863,042
Jun 20, 2023 $1.95
+2.63%
$216.18 million $924,524
Jun 19, 2023 $1.9
+2.55%
$210.64 million $1.28 million
Jun 18, 2023 $1.85
+6.59%
$205.36 million $1.17 million