Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $1.73
+7.82%
$192.66 million $1.34 million
Jun 16, 2023 $1.61
+10.60%
$178.68 million $1.04 million
Jun 15, 2023 $1.45
+0.49%
$161.56 million $827,947
Jun 14, 2023 $1.45
-3.37%
$160.77 million $1.06 million
Jun 13, 2023 $1.5
+0.47%
$166.38 million $859,202
Jun 12, 2023 $1.49
-3.08%
$165.6 million $762,018
Jun 11, 2023 $1.54
+3.47%
$170.86 million $904,123
Jun 10, 2023 $1.49
-9.35%
$165.14 million $1.63 million
Jun 9, 2023 $1.64
+2.96%
$182.17 million $1.01 million
Jun 8, 2023 $1.59
-4.57%
$176.93 million $925,970
Jun 7, 2023 $1.67
-0.87%
$185.4 million $1.16 million
Jun 6, 2023 $1.68
+11.02%
$187.02 million $2.31 million
Jun 5, 2023 $1.52
-3.80%
$168.46 million $2.88 million
Jun 4, 2023 $1.58
+16.93%
$175.11 million $2.01 million
Jun 3, 2023 $1.35
-0.19%
$149.71 million $770,186
Jun 2, 2023 $1.35
+9.40%
$150 million $965,303
Jun 1, 2023 $1.23
-1.97%
$137.12 million $963,129
May 31, 2023 $1.26
-6.63%
$139.87 million $1.15 million
May 30, 2023 $1.35
+5.41%
$149.8 million $1.15 million
May 29, 2023 $1.28
+1.62%
$142.11 million $869,167
May 28, 2023 $1.26
+0.12%
$139.84 million $723,899
May 27, 2023 $1.26
+1.43%
$139.67 million $816,075
May 26, 2023 $1.24
+0.11%
$137.71 million $844,986
May 25, 2023 $1.24
+2.26%
$137.56 million $905,855
May 24, 2023 $1.21
-2.91%
$134.52 million $768,936
May 23, 2023 $1.25
+2.04%
$138.55 million $820,588
May 22, 2023 $1.22
-2.57%
$135.78 million $1.04 million
May 21, 2023 $1.25
-0.97%
$139.35 million $974,749
May 20, 2023 $1.27
+0.11%
$140.72 million $1.39 million
May 19, 2023 $1.27
+0.36%
$140.56 million $941,280
May 18, 2023 $1.26
-4.30%
$140.06 million $1.09 million
May 17, 2023 $1.32
+0.25%
$146.37 million $956,912
May 16, 2023 $1.31
+0.70%
$145.99 million $897,517
May 15, 2023 $1.3
-1.68%
$144.98 million $1.09 million
May 14, 2023 $1.33
-1.06%
$147.46 million $932,491
May 13, 2023 $1.34
+2.77%
$149.03 million $1.31 million
May 12, 2023 $1.31
-0.46%
$145.02 million $1.01 million
May 11, 2023 $1.31
-7.94%
$145.69 million $1.5 million
May 10, 2023 $1.42
-0.16%
$158.26 million $1.59 million
May 9, 2023 $1.43
-3.99%
$158.52 million $1.22 million
May 8, 2023 $1.49
-4.74%
$165.1 million $1.86 million
May 7, 2023 $1.56
+2.27%
$173.31 million $1.43 million
May 6, 2023 $1.53
-1.83%
$169.47 million $1.74 million
May 5, 2023 $1.55
+2.72%
$172.63 million $1.63 million
May 4, 2023 $1.51
+0.56%
$168.07 million $1.62 million
May 3, 2023 $1.5
-0.12%
$167.13 million $1.51 million
May 2, 2023 $1.51
+1.31%
$167.33 million $2.2 million
May 1, 2023 $1.49
-7.42%
$165.17 million $1.66 million
Apr 30, 2023 $1.61
+1.80%
$178.42 million $1.4 million
Apr 29, 2023 $1.58
-2.46%
$175.27 million $1.49 million