Echelon Prime Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 1.51
+1.31%
$ 167.33 million $ 2.2 million
May 1, 2023 $ 1.49
-7.42%
$ 165.17 million $ 1.66 million
Apr 30, 2023 $ 1.61
+1.80%
$ 178.42 million $ 1.4 million
Apr 29, 2023 $ 1.58
-2.46%
$ 175.27 million $ 1.49 million
Apr 28, 2023 $ 1.62
-2.00%
$ 179.69 million $ 1.54 million
Apr 27, 2023 $ 1.65
+2.08%
$ 183.36 million $ 1.7 million
Apr 26, 2023 $ 1.62
+2.93%
$ 179.63 million $ 2.31 million
Apr 25, 2023 $ 1.57
+7.73%
$ 174.51 million $ 2.01 million
Apr 24, 2023 $ 1.46
-1.74%
$ 161.99 million $ 1.91 million
Apr 23, 2023 $ 1.48
-1.98%
$ 164.86 million $ 1.24 million
Apr 22, 2023 $ 1.51
+4.85%
$ 168.19 million $ 1.35 million
Apr 21, 2023 $ 1.44
-5.91%
$ 160.41 million $ 1.63 million
Apr 20, 2023 $ 1.53
-6.28%
$ 170.48 million $ 1.88 million
Apr 19, 2023 $ 1.64
-5.60%
$ 181.9 million $ 4.18 million
Apr 18, 2023 $ 1.73
-2.26%
$ 192.69 million $ 3.73 million
Apr 17, 2023 $ 1.77
-5.77%
$ 197.14 million $ 2.44 million
Apr 16, 2023 $ 1.88
+1.53%
$ 209.21 million $ 1.67 million
Apr 15, 2023 $ 1.86
-4.22%
$ 206.22 million $ 2.09 million
Apr 14, 2023 $ 1.93
-3.16%
$ 214.91 million $ 7.15 million
Apr 13, 2023 $ 2
+6.52%
$ 222.31 million $ 9.03 million
Apr 12, 2023 $ 1.87
+13.89%
$ 207.84 million $ 4.5 million
Apr 11, 2023 $ 1.64
-1.91%
$ 182.48 million $ 3.32 million
Apr 10, 2023 $ 1.67
+5.68%
$ 186.04 million $ 3.36 million
Apr 9, 2023 $ 1.58
+2.74%
$ 176.04 million $ 1.81 million
Apr 8, 2023 $ 1.54
-9.78%
$ 171.19 million $ 2.52 million
Apr 7, 2023 $ 1.71
+18.94%
$ 190.38 million $ 9.33 million
Apr 6, 2023 $ 1.44
+7.52%
$ 160.09 million $ 1.78 million
Apr 5, 2023 $ 1.34
-2.88%
$ 148.89 million $ 1.76 million
Apr 4, 2023 $ 1.38
+3.99%
$ 153.33 million $ 1.56 million
Apr 3, 2023 $ 1.33
+0.36%
$ 147.44 million $ 2.96 million
Apr 2, 2023 $ 1.32
-4.00%
$ 146.91 million $ 2.36 million
Apr 1, 2023 $ 1.38
-5.37%
$ 153.01 million $ 2.14 million
Mar 31, 2023 $ 1.46
-3.21%
$ 161.69 million $ 2.03 million
Mar 30, 2023 $ 1.5
-3.85%
$ 167.08 million $ 1.63 million
Mar 29, 2023 $ 1.56
+1.34%
$ 173.77 million $ 3.32 million
Mar 28, 2023 $ 1.54
+2.11%
$ 171.49 million $ 1.63 million
Mar 27, 2023 $ 1.51
-1.51%
$ 167.95 million $ 2.17 million
Mar 26, 2023 $ 1.53
-3.30%
$ 170.46 million $ 2.08 million
Mar 25, 2023 $ 1.59
-6.05%
$ 176.28 million $ 4.32 million
Mar 24, 2023 $ 1.69
-14.49%
$ 187.59 million $ 4.29 million
Mar 23, 2023 $ 1.97
-1.12%
$ 219.44 million $ 3.19 million
Mar 22, 2023 $ 2
-0.81%
$ 221.94 million $ 3.5 million
Mar 21, 2023 $ 2.01
+0.14%
$ 223.56 million $ 2.2 million
Mar 20, 2023 $ 2.01
-7.89%
$ 223.26 million $ 2.8 million
Mar 19, 2023 $ 2.18
-3.52%
$ 242.39 million $ 2.77 million
Mar 18, 2023 $ 2.26
-0.65%
$ 251.24 million $ 3 million
Mar 17, 2023 $ 2.28
+1.01%
$ 252.87 million $ 3.36 million
Mar 16, 2023 $ 2.25
+2.59%
$ 250.33 million $ 3.04 million
Mar 15, 2023 $ 2.2
-6.05%
$ 244 million $ 3.07 million
Mar 14, 2023 $ 2.33
-8.02%
$ 259.19 million $ 4.79 million