Echelon Prime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.433
-0.57%
$ 26.34 million $ 1.57 million
Mar 2, 2026 $ 0.435
+0.80%
$ 26.49 million $ 2.09 million
Mar 1, 2026 $ 0.432
-1.95%
$ 26.28 million $ 796,398
Feb 28, 2026 $ 0.44
-4.14%
$ 26.8 million $ 1.98 million
Feb 27, 2026 $ 0.459
+1.43%
$ 27.96 million $ 4.42 million
Feb 26, 2026 $ 0.453
-1.34%
$ 27.54 million $ 397,677
Feb 25, 2026 $ 0.459
+3.49%
$ 27.91 million $ 940,557
Feb 24, 2026 $ 0.444
-3.61%
$ 26.98 million $ 808,398
Feb 23, 2026 $ 0.46
+0.97%
$ 27.99 million $ 1.63 million
Feb 22, 2026 $ 0.456
-1.18%
$ 27.72 million $ 462,453
Feb 21, 2026 $ 0.461
-3.04%
$ 28.05 million $ 865,067
Feb 20, 2026 $ 0.476
+1.74%
$ 28.93 million $ 1.12 million
Feb 19, 2026 $ 0.468
-0.73%
$ 28.43 million $ 2.45 million
Feb 18, 2026 $ 0.471
-4.39%
$ 28.63 million $ 1.86 million
Feb 17, 2026 $ 0.493
+2.32%
$ 29.95 million $ 2.53 million
Feb 16, 2026 $ 0.482
+1.70%
$ 29.28 million $ 3.86 million
Feb 15, 2026 $ 0.473
-5.94%
$ 28.78 million $ 1.44 million
Feb 14, 2026 $ 0.503
+0.29%
$ 30.6 million $ 1.47 million
Feb 13, 2026 $ 0.502
+5.86%
$ 30.51 million $ 2.07 million
Feb 12, 2026 $ 0.474
-1.96%
$ 28.82 million $ 2.23 million
Feb 11, 2026 $ 0.484
-6.53%
$ 29.4 million $ 2.04 million
Feb 10, 2026 $ 0.517
+5.26%
$ 31.45 million $ 1.74 million
Feb 9, 2026 $ 0.491
+0.90%
$ 29.88 million $ 1.65 million
Feb 8, 2026 $ 0.487
+0.87%
$ 29.61 million $ 1.36 million
Feb 7, 2026 $ 0.483
-6.59%
$ 29.39 million $ 846,471
Feb 6, 2026 $ 0.517
+7.44%
$ 31.43 million $ 2.83 million
Feb 5, 2026 $ 0.481
-12.48%
$ 29.02 million $ 3.27 million
Feb 4, 2026 $ 0.55
-8.41%
$ 33.17 million $ 3 million
Feb 3, 2026 $ 0.6
-2.57%
$ 36.2 million $ 1.88 million
Feb 2, 2026 $ 0.616
+9.52%
$ 37.17 million $ 2.69 million
Feb 1, 2026 $ 0.563
-4.11%
$ 33.93 million $ 1.37 million
Jan 31, 2026 $ 0.587
-6.45%
$ 35.38 million $ 1.69 million
Jan 30, 2026 $ 0.627
-0.64%
$ 37.82 million $ 1.68 million
Jan 29, 2026 $ 0.631
-8.28%
$ 38.06 million $ 2.59 million
Jan 28, 2026 $ 0.688
-0.94%
$ 41.5 million $ 1.3 million
Jan 27, 2026 $ 0.695
+2.18%
$ 41.89 million $ 2.5 million
Jan 26, 2026 $ 0.68
-0.30%
$ 41 million $ 3.79 million
Jan 25, 2026 $ 0.681
-4.28%
$ 41.09 million $ 1.93 million
Jan 24, 2026 $ 0.712
+0.11%
$ 42.93 million $ 1.27 million
Jan 23, 2026 $ 0.711
+0.97%
$ 42.89 million $ 851,373
Jan 22, 2026 $ 0.704
-0.77%
$ 42.41 million $ 2.59 million
Jan 21, 2026 $ 0.71
-1.73%
$ 42.74 million $ 2 million
Jan 20, 2026 $ 0.722
-1.59%
$ 43.5 million $ 3.58 million
Jan 19, 2026 $ 0.734
-4.77%
$ 44.2 million $ 5.59 million
Jan 18, 2026 $ 0.771
-1.04%
$ 46.4 million $ 4.09 million
Jan 17, 2026 $ 0.779
+2.43%
$ 46.88 million $ 1.07 million
Jan 16, 2026 $ 0.76
+1.41%
$ 45.77 million $ 640,484
Jan 15, 2026 $ 0.75
-1.87%
$ 41.57 million $ 3.82 million
Jan 14, 2026 $ 0.764
-0.83%
$ 42.01 million $ 2.68 million
Jan 13, 2026 $ 0.77
+5.59%
$ 42.37 million $ 1.55 million