Echelon Prime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.395
-1.10%
$ 24.46 million $ 969,471
May 6, 2026 $ 0.399
+3.85%
$ 24.73 million $ 1.08 million
May 5, 2026 $ 0.384
+0.55%
$ 23.81 million $ 1.4 million
May 4, 2026 $ 0.382
+6.03%
$ 23.68 million $ 1.22 million
May 3, 2026 $ 0.36
-2.00%
$ 22.33 million $ 747,349
May 2, 2026 $ 0.368
+3.01%
$ 22.79 million $ 685,233
May 1, 2026 $ 0.357
-1.62%
$ 22.12 million $ 963,617
Apr 30, 2026 $ 0.363
+1.68%
$ 22.44 million $ 1.06 million
Apr 29, 2026 $ 0.357
-1.15%
$ 22.12 million $ 1.08 million
Apr 28, 2026 $ 0.361
-2.09%
$ 22.37 million $ 549,025
Apr 27, 2026 $ 0.369
-4.20%
$ 22.86 million $ 796,304
Apr 26, 2026 $ 0.385
-0.08%
$ 23.87 million $ 798,127
Apr 25, 2026 $ 0.385
+1.10%
$ 23.87 million $ 1.35 million
Apr 24, 2026 $ 0.381
+7.91%
$ 23.61 million $ 1.76 million
Apr 23, 2026 $ 0.353
-3.30%
$ 21.86 million $ 1.23 million
Apr 22, 2026 $ 0.365
+1.24%
$ 22.6 million $ 1.03 million
Apr 21, 2026 $ 0.361
-3.67%
$ 22.33 million $ 1.69 million
Apr 20, 2026 $ 0.374
+9.96%
$ 23.18 million $ 2 million
Apr 19, 2026 $ 0.34
-11.71%
$ 21.07 million $ 1.71 million
Apr 18, 2026 $ 0.386
+10.04%
$ 23.68 million $ 5.84 million
Apr 17, 2026 $ 0.35
+9.71%
$ 21.67 million $ 1.58 million
Apr 16, 2026 $ 0.319
+2.49%
$ 19.77 million $ 1.13 million
Apr 15, 2026 $ 0.312
-0.61%
$ 19.29 million $ 1.12 million
Apr 14, 2026 $ 0.314
-0.74%
$ 19.42 million $ 478,865
Apr 13, 2026 $ 0.316
+3.59%
$ 19.56 million $ 850,850
Apr 12, 2026 $ 0.305
-5.20%
$ 18.88 million $ 998,382
Apr 11, 2026 $ 0.322
+2.07%
$ 19.9 million $ 1.36 million
Apr 10, 2026 $ 0.315
-0.39%
$ 19.51 million $ 797,606
Apr 9, 2026 $ 0.316
+1.17%
$ 19.59 million $ 957,269
Apr 8, 2026 $ 0.313
-0.86%
$ 19.36 million $ 738,352
Apr 7, 2026 $ 0.315
+2.51%
$ 19.53 million $ 518,602
Apr 6, 2026 $ 0.308
-1.81%
$ 19.05 million $ 483,527
Apr 5, 2026 $ 0.313
+0.91%
$ 19.41 million $ 428,590
Apr 4, 2026 $ 0.311
+1.27%
$ 19.23 million $ 812,147
Apr 3, 2026 $ 0.307
-2.42%
$ 18.99 million $ 948,815
Apr 2, 2026 $ 0.314
+0.98%
$ 19.31 million $ 854,912
Apr 1, 2026 $ 0.311
+5.33%
$ 19.12 million $ 825,948
Mar 31, 2026 $ 0.296
-2.79%
$ 18.15 million $ 1.38 million
Mar 30, 2026 $ 0.304
-5.27%
$ 18.67 million $ 976,582
Mar 29, 2026 $ 0.321
-0.92%
$ 19.71 million $ 2.2 million
Mar 28, 2026 $ 0.324
+6.05%
$ 19.9 million $ 2.91 million
Mar 27, 2026 $ 0.305
-3.27%
$ 18.76 million $ 636,316
Mar 26, 2026 $ 0.316
-7.76%
$ 19.4 million $ 709,373
Mar 25, 2026 $ 0.342
-2.79%
$ 21.03 million $ 1.15 million
Mar 24, 2026 $ 0.352
+4.58%
$ 21.63 million $ 991,744
Mar 23, 2026 $ 0.337
-2.60%
$ 20.69 million $ 1.05 million
Mar 22, 2026 $ 0.346
+0.31%
$ 21.25 million $ 1.3 million
Mar 21, 2026 $ 0.345
-3.66%
$ 21.16 million $ 453,119
Mar 20, 2026 $ 0.358
-2.56%
$ 21.99 million $ 574,307
Mar 19, 2026 $ 0.367
-6.04%
$ 22.52 million $ 712,203