Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Prime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.368
+3.01%
$22.79 million $685,233
May 1, 2026 $0.357
-1.62%
$22.12 million $963,617
Apr 30, 2026 $0.363
+1.68%
$22.44 million $1.06 million
Apr 29, 2026 $0.357
-1.15%
$22.12 million $1.08 million
Apr 28, 2026 $0.361
-2.09%
$22.37 million $549,025
Apr 27, 2026 $0.369
-4.20%
$22.86 million $796,304
Apr 26, 2026 $0.385
-0.08%
$23.87 million $798,127
Apr 25, 2026 $0.385
+1.10%
$23.87 million $1.35 million
Apr 24, 2026 $0.381
+7.91%
$23.61 million $1.76 million
Apr 23, 2026 $0.353
-3.30%
$21.86 million $1.23 million
Apr 22, 2026 $0.365
+1.24%
$22.6 million $1.03 million
Apr 21, 2026 $0.361
-3.67%
$22.33 million $1.69 million
Apr 20, 2026 $0.374
+9.96%
$23.18 million $2 million
Apr 19, 2026 $0.34
-11.71%
$21.07 million $1.71 million
Apr 18, 2026 $0.386
+10.04%
$23.68 million $5.84 million
Apr 17, 2026 $0.35
+9.71%
$21.67 million $1.58 million
Apr 16, 2026 $0.319
+2.49%
$19.77 million $1.13 million
Apr 15, 2026 $0.312
-0.61%
$19.29 million $1.12 million
Apr 14, 2026 $0.314
-0.74%
$19.42 million $478,865
Apr 13, 2026 $0.316
+3.59%
$19.56 million $850,850
Apr 12, 2026 $0.305
-5.20%
$18.88 million $998,382
Apr 11, 2026 $0.322
+2.07%
$19.9 million $1.36 million
Apr 10, 2026 $0.315
-0.39%
$19.51 million $797,606
Apr 9, 2026 $0.316
+1.17%
$19.59 million $957,269
Apr 8, 2026 $0.313
-0.86%
$19.36 million $738,352
Apr 7, 2026 $0.315
+2.51%
$19.53 million $518,602
Apr 6, 2026 $0.308
-1.81%
$19.05 million $483,527
Apr 5, 2026 $0.313
+0.91%
$19.41 million $428,590
Apr 4, 2026 $0.311
+1.27%
$19.23 million $812,147
Apr 3, 2026 $0.307
-2.42%
$18.99 million $948,815
Apr 2, 2026 $0.314
+0.98%
$19.31 million $854,912
Apr 1, 2026 $0.311
+5.33%
$19.12 million $825,948
Mar 31, 2026 $0.296
-2.79%
$18.15 million $1.38 million
Mar 30, 2026 $0.304
-5.27%
$18.67 million $976,582
Mar 29, 2026 $0.321
-0.92%
$19.71 million $2.2 million
Mar 28, 2026 $0.324
+6.05%
$19.9 million $2.91 million
Mar 27, 2026 $0.305
-3.27%
$18.76 million $636,316
Mar 26, 2026 $0.316
-7.76%
$19.4 million $709,373
Mar 25, 2026 $0.342
-2.79%
$21.03 million $1.15 million
Mar 24, 2026 $0.352
+4.58%
$21.63 million $991,744
Mar 23, 2026 $0.337
-2.60%
$20.69 million $1.05 million
Mar 22, 2026 $0.346
+0.31%
$21.25 million $1.3 million
Mar 21, 2026 $0.345
-3.66%
$21.16 million $453,119
Mar 20, 2026 $0.358
-2.56%
$21.99 million $574,307
Mar 19, 2026 $0.367
-6.04%
$22.52 million $712,203
Mar 18, 2026 $0.391
-4.58%
$23.92 million $1.62 million
Mar 17, 2026 $0.409
-1.63%
$25.11 million $675,695
Mar 16, 2026 $0.416
+1.89%
$25.51 million $834,688
Mar 15, 2026 $0.408
+1.49%
$25.05 million $738,450
Mar 14, 2026 $0.402
-1.18%
$24.68 million $487,465