Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $1.15
-7.99%
$63.24 million $2.48 million
Oct 13, 2025 $1.25
-1.67%
$68.74 million $1.29 million
Oct 12, 2025 $1.27
+11.01%
$69.91 million $3.89 million
Oct 11, 2025 $1.15
-1.16%
$62.98 million $3.53 million
Oct 10, 2025 $1.16
-14.30%
$63.72 million $3 million
Oct 9, 2025 $1.35
-0.93%
$74.45 million $2.75 million
Oct 8, 2025 $1.36
-0.64%
$75.06 million $2.33 million
Oct 7, 2025 $1.37
-10.83%
$75.56 million $2.14 million
Oct 6, 2025 $1.54
+7.21%
$84.74 million $2.8 million
Oct 5, 2025 $1.44
-3.40%
$79.13 million $3.16 million
Oct 4, 2025 $1.49
-2.85%
$81.82 million $3.09 million
Oct 3, 2025 $1.54
-4.45%
$84.23 million $4.18 million
Oct 2, 2025 $1.61
+0.42%
$87.56 million $2.74 million
Oct 1, 2025 $1.61
+0.82%
$87.22 million $2.08 million
Sep 30, 2025 $1.59
-2.80%
$86.49 million $1.54 million
Sep 29, 2025 $1.64
+0.34%
$88.85 million $1.78 million
Sep 28, 2025 $1.63
-0.18%
$88.54 million $1.57 million
Sep 27, 2025 $1.63
-0.91%
$88.5 million $1.36 million
Sep 26, 2025 $1.65
+4.80%
$89.32 million $1.63 million
Sep 25, 2025 $1.58
-6.63%
$85.21 million $2.45 million
Sep 24, 2025 $1.7
-2.86%
$91.86 million $1.94 million
Sep 23, 2025 $1.75
-3.03%
$95.02 million $1.54 million
Sep 22, 2025 $1.81
-5.75%
$97.99 million $6.17 million
Sep 21, 2025 $1.94
-2.01%
$104.03 million $1.64 million
Sep 20, 2025 $1.99
-0.65%
$107.16 million $1.59 million
Sep 19, 2025 $2
-4.70%
$108.49 million $1.66 million
Sep 18, 2025 $2.11
+1.75%
$113.91 million $2.47 million
Sep 17, 2025 $2.07
+2.72%
$112.53 million $2.38 million
Sep 16, 2025 $2.03
+1.19%
$109.18 million $1.64 million
Sep 15, 2025 $2
-3.62%
$108.6 million $2.02 million
Sep 14, 2025 $2.11
+0.67%
$112.78 million $2.57 million
Sep 13, 2025 $2.09
+1.11%
$113.59 million $2.32 million
Sep 12, 2025 $2.07
+3.12%
$112.34 million $2.19 million
Sep 11, 2025 $2.01
+1.26%
$108.94 million $1.54 million
Sep 10, 2025 $1.98
+0.92%
$107.63 million $1.62 million
Sep 9, 2025 $1.97
-1.43%
$106.65 million $1.79 million
Sep 8, 2025 $2
+1.83%
$108.19 million $1.67 million
Sep 7, 2025 $1.96
+0.49%
$106.26 million $1.41 million
Sep 6, 2025 $1.95
+0.43%
$105.75 million $1.5 million
Sep 5, 2025 $1.94
+3.00%
$105.28 million $1.74 million
Sep 4, 2025 $1.91
-3.36%
$100.81 million $1.95 million
Sep 3, 2025 $1.98
+5.76%
$105.56 million $3.2 million
Sep 2, 2025 $1.89
-0.88%
$100.24 million $2.37 million
Sep 1, 2025 $1.9
-2.72%
$101.78 million $2.14 million
Aug 31, 2025 $1.98
+1.51%
$104.65 million $1.83 million
Aug 30, 2025 $1.94
-1.83%
$104.11 million $2.05 million
Aug 29, 2025 $1.98
-1.83%
$105.64 million $3.11 million
Aug 28, 2025 $2.01
-3.83%
$107.6 million $2.89 million
Aug 27, 2025 $2.11
-6.39%
$111.9 million $3.66 million
Aug 26, 2025 $2.24
+9.08%
$120.38 million $4.49 million