Echelon Prime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 2.14
+13.25%
$ 130.91 million $ 5.67 million
Jun 22, 2025 $ 1.89
-3.04%
$ 115.59 million $ 4.4 million
Jun 21, 2025 $ 1.95
-6.19%
$ 119.19 million $ 3.5 million
Jun 20, 2025 $ 2.07
-5.70%
$ 127.05 million $ 3.53 million
Jun 19, 2025 $ 2.2
-1.26%
$ 134.73 million $ 2.99 million
Jun 18, 2025 $ 2.23
-0.64%
$ 136.43 million $ 3.7 million
Jun 17, 2025 $ 2.24
-5.75%
$ 137.31 million $ 4.55 million
Jun 16, 2025 $ 2.38
-6.63%
$ 145.74 million $ 3.72 million
Jun 15, 2025 $ 2.55
+1.62%
$ 156.08 million $ 1.54 million
Jun 14, 2025 $ 2.51
-3.96%
$ 153.59 million $ 2.12 million
Jun 13, 2025 $ 2.61
-6.34%
$ 159.95 million $ 5.75 million
Jun 12, 2025 $ 2.79
-5.53%
$ 170.85 million $ 5.14 million
Jun 11, 2025 $ 2.95
-6.15%
$ 180.84 million $ 4.14 million
Jun 10, 2025 $ 3.14
+5.09%
$ 192.65 million $ 4.8 million
Jun 9, 2025 $ 2.99
+9.60%
$ 183.32 million $ 3.67 million
Jun 8, 2025 $ 2.73
+0.31%
$ 167.25 million $ 1.78 million
Jun 7, 2025 $ 2.72
+0.74%
$ 166.72 million $ 1.59 million
Jun 6, 2025 $ 2.7
+5.81%
$ 165.55 million $ 3.28 million
Jun 5, 2025 $ 2.55
-7.01%
$ 156.45 million $ 4.59 million
Jun 4, 2025 $ 2.75
-4.87%
$ 168.25 million $ 2.28 million
Jun 3, 2025 $ 2.89
-1.90%
$ 176.87 million $ 3.08 million
Jun 2, 2025 $ 2.94
-1.35%
$ 180.36 million $ 2.85 million
Jun 1, 2025 $ 2.98
+0.45%
$ 182.83 million $ 2.77 million
May 31, 2025 $ 2.97
+7.85%
$ 177.07 million $ 5.04 million
May 30, 2025 $ 2.75
-11.74%
$ 164.18 million $ 7.87 million
May 29, 2025 $ 3.12
-3.12%
$ 186.02 million $ 4.48 million
May 28, 2025 $ 3.22
-1.70%
$ 192.01 million $ 5.31 million
May 27, 2025 $ 3.28
-3.95%
$ 195.33 million $ 6.4 million
May 26, 2025 $ 3.41
+2.68%
$ 203.37 million $ 5.37 million
May 25, 2025 $ 3.32
-1.59%
$ 198.06 million $ 5.04 million
May 24, 2025 $ 3.38
+1.20%
$ 201.26 million $ 4.52 million
May 23, 2025 $ 3.34
-12.10%
$ 198.86 million $ 9.32 million
May 22, 2025 $ 3.8
+9.78%
$ 226.23 million $ 10.76 million
May 21, 2025 $ 3.46
-7.03%
$ 206.07 million $ 6.76 million
May 20, 2025 $ 3.72
-1.05%
$ 221.59 million $ 3.19 million
May 19, 2025 $ 3.76
-2.79%
$ 223.94 million $ 4.77 million
May 18, 2025 $ 3.86
+4.20%
$ 230.32 million $ 5.8 million
May 17, 2025 $ 3.71
-6.60%
$ 221.04 million $ 6.05 million
May 16, 2025 $ 3.97
-1.94%
$ 236.67 million $ 7.82 million
May 15, 2025 $ 4.05
-0.26%
$ 241.35 million $ 7.14 million
May 14, 2025 $ 4.06
-2.19%
$ 241.98 million $ 10.11 million
May 13, 2025 $ 4.15
+4.87%
$ 247.4 million $ 10.25 million
May 12, 2025 $ 3.96
-5.31%
$ 236.1 million $ 11.81 million
May 11, 2025 $ 4.18
+10.35%
$ 249.33 million $ 11.89 million
May 10, 2025 $ 3.79
+15.36%
$ 225.87 million $ 12.09 million
May 9, 2025 $ 3.29
-0.67%
$ 195.82 million $ 7.95 million
May 8, 2025 $ 3.31
+15.98%
$ 197.06 million $ 5.59 million
May 7, 2025 $ 2.85
-3.21%
$ 169.9 million $ 3.39 million
May 6, 2025 $ 2.94
-1.24%
$ 175.5 million $ 4 million
May 5, 2025 $ 2.98
+3.04%
$ 177.72 million $ 2.61 million