Coinranking
quant turned memecoin trader trying to make a buck Historical Data
HPYH
Page 3
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.279 | -3.66% |
| Sep 23, 2025 | $ 0.289 | +7.80% |
| Sep 22, 2025 | $ 0.317 | -12.20% |
| Sep 21, 2025 | $ 0.361 | -2.09% |
| Sep 20, 2025 | $ 0.369 | +12.23% |
| Sep 19, 2025 | $ 0.329 | +28.07% |
| Sep 18, 2025 | $ 0.257 | +3.33% |
| Sep 17, 2025 | $ 0.248 | -0.30% |
| Sep 16, 2025 | $ 0.249 | +19.91% |
| Sep 15, 2025 | $ 0.208 | -4.93% |
| Sep 14, 2025 | $ 0.218 | +1.20% |
| Sep 13, 2025 | $ 0.215 | +2.71% |
| Sep 12, 2025 | $ 0.21 | +0.00% |
| Sep 11, 2025 | $ 0.21 | +6.76% |
| Sep 10, 2025 | $ 0.196 | -1.18% |
| Sep 9, 2025 | $ 0.199 | +10.31% |
| Sep 1, 2025 | $ 0.166 | +0.00% |
| Aug 31, 2025 | $ 0.166 | -1.18% |
| Aug 30, 2025 | $ 0.168 | -2.35% |
| Aug 29, 2025 | $ 0.172 | -2.92% |
| Aug 28, 2025 | $ 0.177 | +3.01% |
| Aug 27, 2025 | $ 0.172 | -10.94% |
| Aug 26, 2025 | $ 0.193 | +2.25% |
| Aug 25, 2025 | $ 0.189 | -2.35% |
| Aug 24, 2025 | $ 0.193 | +2.71% |
| Aug 23, 2025 | $ 0.189 | +1.20% |
| Aug 22, 2025 | $ 0.187 | -12.78% |
| Aug 21, 2025 | $ 0.214 | -2.35% |
| Aug 20, 2025 | $ 0.219 | -0.30% |
| Aug 19, 2025 | $ 0.22 | +1.80% |
| Aug 18, 2025 | $ 0.216 | -13.83% |
| Aug 17, 2025 | $ 0.251 | -1.48% |
| Aug 16, 2025 | $ 0.254 | +1.20% |
| Aug 15, 2025 | $ 0.251 | -5.22% |
| Aug 14, 2025 | $ 0.265 | -6.63% |
| Aug 13, 2025 | $ 0.284 | +13.33% |
| Aug 12, 2025 | $ 0.251 | -3.51% |
| Aug 11, 2025 | $ 0.26 | -5.22% |
| Aug 10, 2025 | $ 0.274 | +3.64% |
| Aug 9, 2025 | $ 0.264 | +7.09% |
| Aug 8, 2025 | $ 0.247 | -1.18% |
| Aug 7, 2025 | $ 0.25 | -3.51% |
| Aug 6, 2025 | $ 0.259 | +0.30% |
| Aug 5, 2025 | $ 0.258 | -1.77% |
| Aug 4, 2025 | $ 0.263 | -1.18% |
| Aug 3, 2025 | $ 0.266 | +1.80% |
| Aug 2, 2025 | $ 0.261 | +3.33% |
| Aug 1, 2025 | $ 0.284 | -7.15% |
| Jul 31, 2025 | $ 0.306 | -0.89% |
| Jul 30, 2025 | $ 0.309 | +0.30% |