Coinranking
quant turned memecoin trader trying to make a buck Historical Data
HPYH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2025 | $0.251 | -5.22% | ||
| Aug 14, 2025 | $0.265 | -6.63% | ||
| Aug 13, 2025 | $0.284 | +13.33% | ||
| Aug 12, 2025 | $0.251 | -3.51% | ||
| Aug 11, 2025 | $0.26 | -5.22% | ||
| Aug 10, 2025 | $0.274 | +3.64% | ||
| Aug 9, 2025 | $0.264 | +7.09% | ||
| Aug 8, 2025 | $0.247 | -1.18% | ||
| Aug 7, 2025 | $0.25 | -3.51% | ||
| Aug 6, 2025 | $0.259 | +0.30% | ||
| Aug 5, 2025 | $0.258 | -1.77% | ||
| Aug 4, 2025 | $0.263 | -1.18% | ||
| Aug 3, 2025 | $0.266 | +1.80% | ||
| Aug 2, 2025 | $0.261 | +3.33% | ||
| Aug 1, 2025 | $0.284 | -7.15% | ||
| Jul 31, 2025 | $0.306 | -0.89% | ||
| Jul 30, 2025 | $0.309 | +0.30% | ||
| Jul 29, 2025 | $0.308 | -3.22% | ||
| Jul 28, 2025 | $0.318 | +4.89% | ||
| Jul 27, 2025 | $0.303 | -0.89% | ||
| Jul 26, 2025 | $0.306 | -6.35% | ||
| Jul 25, 2025 | $0.327 | +0.00% | ||
| Jul 24, 2025 | $0.327 | -6.63% | ||
| Jul 23, 2025 | $0.35 | -0.60% | ||
| Jul 22, 2025 | $0.35 | -3.23% | ||
| Jul 21, 2025 | $0.362 | +1.50% | ||
| Jul 20, 2025 | $0.357 | -11.78% | ||
| Jul 19, 2025 | $0.405 | +5.20% | ||
| Jul 18, 2025 | $0.392 | -12.44% | ||
| Jul 17, 2025 | $0.448 | +0.45% | ||
| Jul 16, 2025 | $0.446 | -0.30% | ||
| Jul 15, 2025 | $0.447 | +9.70% | ||
| Jul 14, 2025 | $0.461 | +17.84% | ||
| Jul 13, 2025 | $0.406 | -14.63% | ||
| Jul 12, 2025 | $0.476 | -7.19% | ||
| Jul 11, 2025 | $0.513 | +3.03% | ||
| Jul 10, 2025 | $0.482 | -13.87% | ||
| Jul 9, 2025 | $0.559 | +2.42% | ||
| Jul 8, 2025 | $0.546 | -7.19% | ||
| Jul 7, 2025 | $0.588 | +2.57% | ||
| Jul 6, 2025 | $0.574 | +3.18% | ||
| Jul 5, 2025 | $0.556 | -1.48% | ||
| Jul 4, 2025 | $0.556 | -8.57% | ||
| Jul 3, 2025 | $0.608 | +0.30% | ||
| Jul 2, 2025 | $0.606 | +10.36% | ||
| Jul 1, 2025 | $0.549 | -4.38% | ||
| Jun 30, 2025 | $0.575 | -7.75% | ||
| Jun 29, 2025 | $0.623 | +2.73% | ||
| Jun 28, 2025 | $0.606 | +1.20% | ||
| Jun 27, 2025 | $0.599 | -2.36% | ||