Targon Historical Data

SN4
Download
Date Close Price change Market cap Trading volume
Today $ 11.45
+0.00%
$ -- $ 1.71 million
Yesterday $ 11.45
-0.09%
$ -- $ 1.69 million
Jul 21, 2026 $ 11.46
+0.18%
$ -- $ 1.6 million
Jul 20, 2026 $ 11.45
+3.87%
$ -- $ 1.57 million
Jul 19, 2026 $ 11.01
-0.30%
$ -- $ 1.59 million
Jul 18, 2026 $ 11.04
+0.44%
$ -- $ 1.61 million
Jul 17, 2026 $ 11
-1.31%
$ -- $ 1.6 million
Jul 16, 2026 $ 11.15
-2.08%
$ -- $ 1.58 million
Jul 15, 2026 $ 11.39
-0.38%
$ -- $ 1.6 million
Jul 14, 2026 $ 11.43
-0.29%
$ -- $ 1.81 million
Jul 13, 2026 $ 11.47
+0.03%
$ -- $ 1.9 million
Jul 12, 2026 $ 11.46
+0.01%
$ -- $ 1.96 million
Jul 11, 2026 $ 11.46
+0.09%
$ -- $ 1.93 million
Jul 10, 2026 $ 11.45
+0.23%
$ -- $ 2.06 million
Jul 9, 2026 $ 11.43
+0.01%
$ -- $ 1.68 million
Jul 8, 2026 $ 11.43
-0.09%
$ -- $ 864,849
Jul 7, 2026 $ 11.44
+0.04%
$ -- $ 961,261
Jul 6, 2026 $ 11.44
+0.03%
$ -- $ 1.62 million
Jul 5, 2026 $ 11.44
-0.26%
$ -- $ 1.63 million
Jul 4, 2026 $ 11.46
+0.33%
$ -- $ 1.55 million
Jul 3, 2026 $ 11.42
+2.86%
$ -- $ 1.56 million
Jul 2, 2026 $ 11.09
+0.10%
$ -- $ 1.56 million
Jul 1, 2026 $ 11.09
-0.16%
$ -- $ 1.52 million
Jun 30, 2026 $ 11.1
+0.10%
$ -- $ 1.5 million
Jun 29, 2026 $ 11.09
+1.82%
$ -- $ 1.51 million
Jun 28, 2026 $ 10.9
-2.13%
$ -- $ 1.49 million
Jun 27, 2026 $ 11.13
-2.40%
$ -- $ 1.48 million
Jun 26, 2026 $ 11.4
-0.44%
$ -- $ 1.49 million
Jun 25, 2026 $ 11.45
-4.85%
$ -- $ 1.49 million
Jun 24, 2026 $ 12.04
+4.25%
$ -- $ 1.52 million
Jun 23, 2026 $ 11.54
-2.52%
$ -- $ 1.53 million
Jun 22, 2026 $ 11.84
+4.85%
$ -- $ 1.5 million
Jun 21, 2026 $ 11.3
-1.64%
$ -- $ 1.5 million
Jun 20, 2026 $ 11.5
+1.17%
$ -- $ 1.49 million
Jun 19, 2026 $ 11.3
-3.47%
$ -- $ 1.47 million
Jun 18, 2026 $ 11.71
-4.70%
$ -- $ 1.49 million
Jun 17, 2026 $ 12.29
-4.80%
$ -- $ 1.53 million
Jun 16, 2026 $ 12.9
-2.87%
$ -- $ 1.48 million
Jun 15, 2026 $ 13.29
-3.65%
$ -- $ 1.49 million
Jun 14, 2026 $ 13.84
+3.38%
$ -- $ 1.48 million
Jun 13, 2026 $ 13.38
+23.53%
$ -- $ 1.47 million
Jun 12, 2026 $ 10.83
-1.30%
$ -- $ 1.51 million
Jun 11, 2026 $ 10.97
+6.55%
$ -- $ 1.45 million
Jun 10, 2026 $ 10.3
-3.51%
$ -- $ 1.48 million
Jun 9, 2026 $ 10.67
-5.70%
$ -- $ 1.48 million
Jun 8, 2026 $ 11.32
+0.37%
$ -- $ 1.48 million
Jun 7, 2026 $ 11.28
+9.77%
$ -- $ 1.46 million
Jun 6, 2026 $ 10.27
+0.59%
$ -- $ 1.48 million
Jun 5, 2026 $ 10.2
-10.05%
$ -- $ 1.52 million
Jun 4, 2026 $ 11.34
-7.44%
$ -- $ 1.51 million
Download