Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Targon Historical Data

SN4 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $14.06
-0.28%
$-- $1.54 million
Sep 24, 2026 $14.1
+0.13%
$-- $1.51 million
Sep 23, 2026 $14.08
+0.04%
$-- $1.54 million
Sep 22, 2026 $14.08
+1.62%
$-- $1.51 million
Sep 21, 2026 $13.71
+16.13%
$-- $1.5 million
Sep 20, 2026 $11.8
-3.67%
$-- $1.51 million
Sep 19, 2026 $12.25
+7.03%
$-- $1.48 million
Sep 18, 2026 $11.45
+0.29%
$-- $1.52 million
Sep 17, 2026 $11.41
-0.41%
$-- $1.53 million
Sep 16, 2026 $11.45
-0.04%
$-- $1.51 million
Sep 15, 2026 $11.46
+0.06%
$-- $1.49 million
Sep 14, 2026 $11.46
-4.91%
$-- $1.52 million
Sep 13, 2026 $12.05
+0.29%
$-- $1.55 million
Sep 12, 2026 $12.02
-0.34%
$-- $1.49 million
Sep 11, 2026 $12.06
+0.40%
$-- $1.49 million
Sep 10, 2026 $12.02
-9.26%
$-- $1.49 million
Sep 9, 2026 $13.24
-0.08%
$-- $1.51 million
Sep 8, 2026 $13.25
-0.11%
$-- $1.46 million
Sep 7, 2026 $13.26
+0.07%
$-- $1.47 million
Sep 6, 2026 $13.25
+0.02%
$-- $1.49 million
Sep 5, 2026 $13.24
-0.05%
$-- $1.5 million
Sep 4, 2026 $13.25
+0.14%
$-- $1.5 million
Sep 3, 2026 $13.23
-0.28%
$-- $1.53 million
Sep 2, 2026 $13.27
+0.12%
$-- $1.52 million
Sep 1, 2026 $13.25
-0.03%
$-- $1.5 million
Aug 31, 2026 $13.25
+0.07%
$-- $1.49 million
Aug 30, 2026 $13.23
-0.09%
$-- $1.54 million
Aug 29, 2026 $13.24
+0.05%
$-- $1.5 million
Aug 28, 2026 $13.24
-0.17%
$-- $1.5 million
Aug 27, 2026 $13.27
+2.85%
$-- $1.48 million
Aug 26, 2026 $12.9
-0.26%
$-- $1.51 million
Aug 25, 2026 $12.94
+0.29%
$-- $1.52 million
Aug 24, 2026 $12.9
-0.42%
$-- $1.48 million
Aug 23, 2026 $12.95
+0.80%
$-- $1.49 million
Aug 22, 2026 $12.85
+6.87%
$-- $1.49 million
Aug 21, 2026 $12.03
+4.97%
$-- $1.5 million
Aug 20, 2026 $11.46
+0.26%
$-- $1.49 million
Aug 19, 2026 $11.43
-0.24%
$-- $1.5 million
Aug 18, 2026 $11.46
-0.02%
$-- $1.52 million
Aug 17, 2026 $11.46
+0.17%
$-- $1.44 million
Aug 16, 2026 $11.45
+0.00%
$-- $1.41 million
Aug 15, 2026 $11.45
+0.21%
$-- $1.39 million
Aug 14, 2026 $11.43
-0.26%
$-- $1.37 million
Aug 13, 2026 $11.46
+0.39%
$-- $1.39 million
Aug 12, 2026 $11.42
-0.32%
$-- $1.44 million
Aug 11, 2026 $11.45
-0.14%
$-- $1.69 million
Aug 10, 2026 $11.46
+0.06%
$-- $1.69 million
Aug 9, 2026 $11.46
+0.15%
$-- $1.61 million
Aug 8, 2026 $11.44
-0.18%
$-- $1.64 million
Aug 7, 2026 $11.46
+0.17%
$-- $1.64 million