Targon Historical Data

SN4 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $11.46
+0.24%
$-- $1.67 million
Jul 25, 2026 $11.44
+0.00%
$-- $1.71 million
Jul 24, 2026 $11.44
-0.03%
$-- $1.69 million
Jul 23, 2026 $11.44
-0.10%
$-- $1.72 million
Jul 22, 2026 $11.45
-0.09%
$-- $1.69 million
Jul 21, 2026 $11.46
+0.18%
$-- $1.6 million
Jul 20, 2026 $11.45
+3.87%
$-- $1.57 million
Jul 19, 2026 $11.01
-0.30%
$-- $1.59 million
Jul 18, 2026 $11.04
+0.44%
$-- $1.61 million
Jul 17, 2026 $11
-1.31%
$-- $1.6 million
Jul 16, 2026 $11.15
-2.08%
$-- $1.58 million
Jul 15, 2026 $11.39
-0.38%
$-- $1.6 million
Jul 14, 2026 $11.43
-0.29%
$-- $1.81 million
Jul 13, 2026 $11.47
+0.03%
$-- $1.9 million
Jul 12, 2026 $11.46
+0.01%
$-- $1.96 million
Jul 11, 2026 $11.46
+0.09%
$-- $1.93 million
Jul 10, 2026 $11.45
+0.23%
$-- $2.06 million
Jul 9, 2026 $11.43
+0.01%
$-- $1.68 million
Jul 8, 2026 $11.43
-0.09%
$-- $864,849
Jul 7, 2026 $11.44
+0.04%
$-- $961,261
Jul 6, 2026 $11.44
+0.03%
$-- $1.62 million
Jul 5, 2026 $11.44
-0.26%
$-- $1.63 million
Jul 4, 2026 $11.46
+0.33%
$-- $1.55 million
Jul 3, 2026 $11.42
+2.86%
$-- $1.56 million
Jul 2, 2026 $11.09
+0.10%
$-- $1.56 million
Jul 1, 2026 $11.09
-0.16%
$-- $1.52 million
Jun 30, 2026 $11.1
+0.10%
$-- $1.5 million
Jun 29, 2026 $11.09
+1.82%
$-- $1.51 million
Jun 28, 2026 $10.9
-2.13%
$-- $1.49 million
Jun 27, 2026 $11.13
-2.40%
$-- $1.48 million
Jun 26, 2026 $11.4
-0.44%
$-- $1.49 million
Jun 25, 2026 $11.45
-4.85%
$-- $1.49 million
Jun 24, 2026 $12.04
+4.25%
$-- $1.52 million
Jun 23, 2026 $11.54
-2.52%
$-- $1.53 million
Jun 22, 2026 $11.84
+4.85%
$-- $1.5 million
Jun 21, 2026 $11.3
-1.64%
$-- $1.5 million
Jun 20, 2026 $11.5
+1.17%
$-- $1.49 million
Jun 19, 2026 $11.3
-3.47%
$-- $1.47 million
Jun 18, 2026 $11.71
-4.70%
$-- $1.49 million
Jun 17, 2026 $12.29
-4.80%
$-- $1.53 million
Jun 16, 2026 $12.9
-2.87%
$-- $1.48 million
Jun 15, 2026 $13.29
-3.65%
$-- $1.49 million
Jun 14, 2026 $13.84
+3.38%
$-- $1.48 million
Jun 13, 2026 $13.38
+23.53%
$-- $1.47 million
Jun 12, 2026 $10.83
-1.30%
$-- $1.51 million
Jun 11, 2026 $10.97
+6.55%
$-- $1.45 million
Jun 10, 2026 $10.3
-3.51%
$-- $1.48 million
Jun 9, 2026 $10.67
-5.70%
$-- $1.48 million
Jun 8, 2026 $11.32
+0.37%
$-- $1.48 million
Jun 7, 2026 $11.28
+9.77%
$-- $1.46 million