Targon Historical Data

SN4
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 11.41
+0.00%
$ -- $ 1.49 million
Today, at 8 PM $ 11.41
-0.28%
$ -- $ 1.49 million
Today, at 7 PM $ 11.44
+0.32%
$ -- $ 1.49 million
Today, at 6 PM $ 11.4
-1.01%
$ -- $ 1.48 million
Today, at 5 PM $ 11.5
+0.05%
$ -- $ 1.48 million
Today, at 4 PM $ 11.51
+0.42%
$ -- $ 1.48 million
Today, at 3 PM $ 11.42
+0.69%
$ -- $ 1.48 million
Today, at 2 PM $ 11.34
-0.60%
$ -- $ 1.48 million
Today, at 1 PM $ 11.39
+1.07%
$ -- $ 1.48 million
Today, at 12 PM $ 11.27
-0.56%
$ -- $ 1.48 million
Today, at 11 AM $ 11.33
-0.11%
$ -- $ 1.48 million
Today, at 10 AM $ 11.34
-0.22%
$ -- $ 1.48 million
Today, at 9 AM $ 11.4
-1.24%
$ -- $ 1.47 million
Today, at 8 AM $ 11.56
-0.84%
$ -- $ 1.48 million
Today, at 7 AM $ 11.65
-0.10%
$ -- $ 1.48 million
Today, at 6 AM $ 11.66
+2.41%
$ -- $ 1.48 million
Today, at 5 AM $ 11.39
+0.13%
$ -- $ 1.49 million
Today, at 4 AM $ 11.39
+0.15%
$ -- $ 1.48 million
Today, at 3 AM $ 11.32
+1.32%
$ -- $ 1.48 million
Today, at 2 AM $ 11.19
-1.16%
$ -- $ 1.48 million
Today, at 1 AM $ 11.32
-0.68%
$ -- $ 1.48 million
Today, at 12 AM $ 11.4
-0.48%
$ -- $ 1.48 million
Yesterday, at 11 PM $ 11.45
-0.07%
$ -- $ 1.49 million
Yesterday, at 10 PM $ 11.46
+0.00%
$ -- $ 1.48 million
Yesterday, at 9 PM $ 11.44
+0.69%
$ -- $ 1.49 million
Yesterday, at 8 PM $ 11.36
-0.15%
$ -- $ 1.5 million
Yesterday, at 7 PM $ 11.38
-0.36%
$ -- $ 1.5 million
Yesterday, at 6 PM $ 11.42
-0.53%
$ -- $ 1.5 million
Yesterday, at 5 PM $ 11.48
+0.87%
$ -- $ 1.5 million
Yesterday, at 4 PM $ 11.5
-0.21%
$ -- $ 1.51 million
Yesterday, at 3 PM $ 11.46
-0.72%
$ -- $ 1.51 million
Yesterday, at 2 PM $ 11.55
+2.88%
$ -- $ 1.51 million
Yesterday, at 1 PM $ 11.34
-4.34%
$ -- $ 1.51 million
Yesterday, at 12 PM $ 11.85
-0.36%
$ -- $ 1.5 million
Yesterday, at 11 AM $ 11.88
-0.41%
$ -- $ 1.5 million
Yesterday, at 10 AM $ 11.93
-1.09%
$ -- $ 1.5 million
Yesterday, at 9 AM $ 12.05
-0.70%
$ -- $ 1.51 million
Yesterday, at 8 AM $ 12.15
-0.07%
$ -- $ 1.51 million
Yesterday, at 7 AM $ 12.15
+0.72%
$ -- $ 1.51 million
Yesterday, at 6 AM $ 12.07
-0.04%
$ -- $ 1.51 million
Yesterday, at 5 AM $ 12.08
+0.31%
$ -- $ 1.51 million
Yesterday, at 4 AM $ 12
-0.06%
$ -- $ 1.51 million
Yesterday, at 3 AM $ 12.01
+0.00%
$ -- $ 1.51 million
Yesterday, at 2 AM $ 12.01
+0.12%
$ -- $ 1.52 million
Yesterday, at 1 AM $ 12.01
-0.22%
$ -- $ 1.52 million
Yesterday, at 12 AM $ 12.05
+0.15%
$ -- $ 1.52 million
Jun 24, 11 PM $ 12.04
+0.95%
$ -- $ 1.52 million
Jun 24, 10 PM $ 11.92
+0.29%
$ -- $ 1.52 million
Jun 24, 9 PM $ 11.87
+0.01%
$ -- $ 1.51 million
Jun 24, 8 PM $ 11.87
+2.95%
$ -- $ 1.5 million
Download