Targon Historical Data

SN4
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 11.4
+0.00%
$ -- $ 1.49 million
8:59 PM $ 11.41
+0.00%
$ -- $ 1.49 million
8:54 PM $ 11.41
+0.00%
$ -- $ 1.49 million
8:49 PM $ 11.41
+0.00%
$ -- $ 1.49 million
8:44 PM $ 11.4
+0.00%
$ -- $ 1.49 million
8:39 PM $ 11.4
+0.00%
$ -- $ 1.49 million
8:34 PM $ 11.42
+0.00%
$ -- $ 1.49 million
8:29 PM $ 11.43
+0.00%
$ -- $ 1.49 million
8:24 PM $ 11.43
+0.00%
$ -- $ 1.49 million
8:19 PM $ 11.43
+0.00%
$ -- $ 1.49 million
8:14 PM $ 11.43
+0.00%
$ -- $ 1.49 million
8:09 PM $ 11.43
+0.00%
$ -- $ 1.49 million
8:04 PM $ 11.44
+0.00%
$ -- $ 1.49 million
7:59 PM $ 11.44
+0.00%
$ -- $ 1.49 million
7:54 PM $ 11.43
+0.00%
$ -- $ 1.48 million
7:49 PM $ 11.43
+0.00%
$ -- $ 1.48 million
7:44 PM $ 11.45
+0.00%
$ -- $ 1.48 million
7:39 PM $ 11.43
+0.00%
$ -- $ 1.48 million
7:34 PM $ 11.42
+0.00%
$ -- $ 1.48 million
7:29 PM $ 11.4
+0.00%
$ -- $ 1.48 million
7:24 PM $ 11.41
+0.00%
$ -- $ 1.48 million
7:19 PM $ 11.41
+0.00%
$ -- $ 1.48 million
7:14 PM $ 11.42
+0.00%
$ -- $ 1.48 million
7:09 PM $ 11.4
+0.00%
$ -- $ 1.48 million
7:04 PM $ 11.4
+0.00%
$ -- $ 1.48 million
6:59 PM $ 11.4
+0.00%
$ -- $ 1.48 million
6:54 PM $ 11.4
+0.00%
$ -- $ 1.48 million
6:49 PM $ 11.44
+0.00%
$ -- $ 1.48 million
6:44 PM $ 11.44
+0.00%
$ -- $ 1.48 million
6:39 PM $ 11.46
+0.00%
$ -- $ 1.48 million
6:34 PM $ 11.47
+0.00%
$ -- $ 1.48 million
6:29 PM $ 11.5
+0.00%
$ -- $ 1.48 million
6:24 PM $ 11.51
+0.00%
$ -- $ 1.48 million
6:19 PM $ 11.5
+0.00%
$ -- $ 1.48 million
6:14 PM $ 11.51
+0.00%
$ -- $ 1.48 million
6:09 PM $ 11.52
+0.00%
$ -- $ 1.48 million
6:04 PM $ 11.52
+0.00%
$ -- $ 1.48 million
5:59 PM $ 11.5
+0.00%
$ -- $ 1.48 million
5:54 PM $ 11.53
+0.00%
$ -- $ 1.48 million
5:49 PM $ 11.53
+0.00%
$ -- $ 1.48 million
5:44 PM $ 11.53
+0.00%
$ -- $ 1.48 million
5:39 PM $ 11.53
+0.00%
$ -- $ 1.48 million
5:34 PM $ 11.53
+0.00%
$ -- $ 1.48 million
5:29 PM $ 11.54
+0.00%
$ -- $ 1.48 million
5:24 PM $ 11.54
+0.00%
$ -- $ 1.48 million
5:19 PM $ 11.55
+0.00%
$ -- $ 1.48 million
5:14 PM $ 11.55
+0.00%
$ -- $ 1.48 million
5:09 PM $ 11.53
+0.00%
$ -- $ 1.48 million
5:04 PM $ 11.5
+0.00%
$ -- $ 1.48 million
4:59 PM $ 11.51
+0.00%
$ -- $ 1.48 million
Download