Targon Historical Data

SN4
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 11.39
+0.00%
$ -- $ 1.49 million
10:29 PM $ 11.39
+0.00%
$ -- $ 1.5 million
10:24 PM $ 11.39
+0.00%
$ -- $ 1.5 million
10:19 PM $ 11.39
+0.00%
$ -- $ 1.49 million
10:14 PM $ 11.39
+0.00%
$ -- $ 1.49 million
10:09 PM $ 11.39
+0.00%
$ -- $ 1.49 million
10:04 PM $ 11.39
+0.00%
$ -- $ 1.49 million
9:59 PM $ 11.39
+0.00%
$ -- $ 1.49 million
9:54 PM $ 11.39
+0.00%
$ -- $ 1.49 million
9:49 PM $ 11.39
+0.00%
$ -- $ 1.49 million
9:44 PM $ 11.38
+0.00%
$ -- $ 1.49 million
9:39 PM $ 11.37
+0.00%
$ -- $ 1.49 million
9:34 PM $ 11.36
+0.00%
$ -- $ 1.49 million
9:29 PM $ 11.36
+0.00%
$ -- $ 1.49 million
9:24 PM $ 11.36
+0.00%
$ -- $ 1.49 million
9:19 PM $ 11.36
+0.00%
$ -- $ 1.49 million
9:14 PM $ 11.36
+0.00%
$ -- $ 1.49 million
9:09 PM $ 11.38
+0.00%
$ -- $ 1.49 million
9:04 PM $ 11.4
+0.00%
$ -- $ 1.49 million
8:59 PM $ 11.41
+0.00%
$ -- $ 1.49 million
8:54 PM $ 11.41
+0.00%
$ -- $ 1.49 million
8:49 PM $ 11.41
+0.00%
$ -- $ 1.49 million
8:44 PM $ 11.4
+0.00%
$ -- $ 1.49 million
8:39 PM $ 11.4
+0.00%
$ -- $ 1.49 million
8:34 PM $ 11.42
+0.00%
$ -- $ 1.49 million
8:29 PM $ 11.43
+0.00%
$ -- $ 1.49 million
8:24 PM $ 11.43
+0.00%
$ -- $ 1.49 million
8:19 PM $ 11.43
+0.00%
$ -- $ 1.49 million
8:14 PM $ 11.43
+0.00%
$ -- $ 1.49 million
8:09 PM $ 11.43
+0.00%
$ -- $ 1.49 million
8:04 PM $ 11.44
+0.00%
$ -- $ 1.49 million
7:59 PM $ 11.44
+0.00%
$ -- $ 1.49 million
7:54 PM $ 11.43
+0.00%
$ -- $ 1.48 million
7:49 PM $ 11.43
+0.00%
$ -- $ 1.48 million
7:44 PM $ 11.45
+0.00%
$ -- $ 1.48 million
7:39 PM $ 11.43
+0.00%
$ -- $ 1.48 million
7:34 PM $ 11.42
+0.00%
$ -- $ 1.48 million
7:29 PM $ 11.4
+0.00%
$ -- $ 1.48 million
7:24 PM $ 11.41
+0.00%
$ -- $ 1.48 million
7:19 PM $ 11.41
+0.00%
$ -- $ 1.48 million
7:14 PM $ 11.42
+0.00%
$ -- $ 1.48 million
7:09 PM $ 11.4
+0.00%
$ -- $ 1.48 million
7:04 PM $ 11.4
+0.00%
$ -- $ 1.48 million
6:59 PM $ 11.4
+0.00%
$ -- $ 1.48 million
6:54 PM $ 11.4
+0.00%
$ -- $ 1.48 million
6:49 PM $ 11.44
+0.00%
$ -- $ 1.48 million
6:44 PM $ 11.44
+0.00%
$ -- $ 1.48 million
6:39 PM $ 11.46
+0.00%
$ -- $ 1.48 million
6:34 PM $ 11.47
+0.00%
$ -- $ 1.48 million
6:29 PM $ 11.5
+0.00%
$ -- $ 1.48 million
Download