Targon Historical Data

SN4
Download
Date Close Price change Market cap Trading volume
Aug 10 $11.45
-0.09%
$-- $8.96 million
Aug 3 $11.46
+1.21%
$-- $11.28 million
Jul 27 $11.33
-1.18%
$-- $11.89 million
Jul 20 $11.46
+4.05%
$-- $11.56 million
Jul 13 $11.01
-3.94%
$-- $6.61 million
Jul 6 $11.46
+0.26%
$-- $2.18 million
Jun 29 $11.44
+4.99%
$-- $2.15 million
Jun 22 $11.13
-1.45%
$-- $1.81 million
Jun 15 $11.5
-16.60%
$-- $1.79 million
Jun 8 $13.38
+18.62%
$-- $1.78 million
Jun 1 $10.27
-25.67%
$-- $1.79 million
May 25 $13.82
-11.57%
$-- $1.77 million
May 18 $15.77
+13.40%
$-- $1.57 million
May 11 $15.67
-4.15%
$-- $0
Download