Targon Historical Data

SN4 Page 10
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $11.36
+0.09%
$-- $1.61 million
Aug 4, 4 PM $11.35
-0.06%
$-- $1.6 million
Aug 4, 3 PM $11.36
+0.06%
$-- $1.6 million
Aug 4, 2 PM $11.36
+0.06%
$-- $1.61 million
Aug 4, 1 PM $11.36
+0.01%
$-- $1.61 million
Aug 4, 12 PM $11.35
+0.00%
$-- $1.61 million
Aug 4, 11 AM $11.35
-0.07%
$-- $1.61 million
Aug 4, 10 AM $11.36
+0.09%
$-- $1.62 million
Aug 4, 9 AM $11.34
+0.00%
$-- $1.63 million
Aug 4, 8 AM $11.34
+0.11%
$-- $1.62 million
Aug 4, 7 AM $11.32
-0.04%
$-- $1.62 million
Aug 4, 6 AM $11.32
-0.11%
$-- $1.62 million
Aug 4, 5 AM $11.34
+0.01%
$-- $1.62 million
Aug 4, 4 AM $11.34
-0.08%
$-- $1.63 million
Aug 4, 3 AM $11.35
+0.11%
$-- $1.63 million
Aug 4, 2 AM $11.34
-0.08%
$-- $1.64 million
Aug 4, 1 AM $11.34
-0.01%
$-- $1.64 million
Aug 4, 12 AM $11.35
-0.01%
$-- $1.65 million
Aug 3, 11 PM $11.35
+0.02%
$-- $1.65 million
Aug 3, 10 PM $11.35
+0.05%
$-- $1.66 million
Aug 3, 9 PM $11.35
+0.01%
$-- $1.66 million
Aug 3, 8 PM $11.35
+0.07%
$-- $1.66 million
Aug 3, 7 PM $11.34
+0.01%
$-- $1.67 million
Aug 3, 6 PM $11.34
-0.12%
$-- $1.67 million
Aug 3, 5 PM $11.36
-0.03%
$-- $1.68 million
Aug 3, 4 PM $11.36
-0.04%
$-- $1.69 million
Aug 3, 3 PM $11.36
+0.06%
$-- $1.69 million
Aug 3, 2 PM $11.35
-0.06%
$-- $1.69 million
Aug 3, 1 PM $11.35
+0.00%
$-- $1.68 million
Aug 3, 12 PM $11.35
+0.00%
$-- $1.69 million
Aug 3, 11 AM $11.36
+0.11%
$-- $1.7 million
Aug 3, 10 AM $11.35
+0.06%
$-- $1.69 million
Aug 3, 9 AM $11.34
-0.11%
$-- $1.69 million
Aug 3, 8 AM $11.35
-0.05%
$-- $1.7 million
Aug 3, 7 AM $11.36
+0.06%
$-- $1.7 million
Aug 3, 6 AM $11.36
-0.04%
$-- $1.71 million
Aug 3, 5 AM $11.36
+0.22%
$-- $1.72 million
Aug 3, 4 AM $11.34
-0.09%
$-- $1.72 million
Aug 3, 3 AM $11.34
+0.03%
$-- $1.72 million
Aug 3, 2 AM $11.34
+0.21%
$-- $1.72 million
Aug 3, 1 AM $11.32
+0.07%
$-- $1.72 million
Aug 3, 12 AM $11.31
-0.11%
$-- $1.72 million
Aug 2, 11 PM $11.33
-0.14%
$-- $1.73 million
Aug 2, 10 PM $11.34
-0.02%
$-- $1.72 million
Aug 2, 9 PM $11.35
+0.13%
$-- $1.73 million
Aug 2, 8 PM $11.33
-0.07%
$-- $1.73 million
Aug 2, 7 PM $11.34
+0.26%
$-- $1.72 million
Aug 2, 6 PM $11.31
-0.11%
$-- $1.73 million
Aug 2, 5 PM $11.33
+0.02%
$-- $1.72 million
Aug 2, 4 PM $11.33
-0.06%
$-- $1.72 million