Targon Historical Data

SN4 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 10.44
+0.34%
$ -- $ 1.48 million
Jun 6, 3 PM $ 10.4
-0.68%
$ -- $ 1.48 million
Jun 6, 2 PM $ 10.47
-0.10%
$ -- $ 1.49 million
Jun 6, 1 PM $ 10.5
+0.70%
$ -- $ 1.49 million
Jun 6, 12 PM $ 10.39
+0.73%
$ -- $ 1.49 million
Jun 6, 11 AM $ 10.29
+1.23%
$ -- $ 1.48 million
Jun 6, 10 AM $ 10.13
-1.32%
$ -- $ 1.49 million
Jun 6, 9 AM $ 10.27
-0.47%
$ -- $ 1.49 million
Jun 6, 8 AM $ 10.32
+0.65%
$ -- $ 1.49 million
Jun 6, 7 AM $ 10.25
+0.70%
$ -- $ 1.49 million
Jun 6, 6 AM $ 10.19
+1.36%
$ -- $ 1.5 million
Jun 6, 5 AM $ 10.05
+2.30%
$ -- $ 1.51 million
Jun 6, 4 AM $ 9.82
-2.95%
$ -- $ 1.51 million
Jun 6, 3 AM $ 10.12
-0.96%
$ -- $ 1.5 million
Jun 6, 2 AM $ 10.23
-1.00%
$ -- $ 1.5 million
Jun 6, 1 AM $ 10.34
-0.62%
$ -- $ 1.51 million
Jun 6, 12 AM $ 10.4
+1.87%
$ -- $ 1.52 million
Jun 5, 11 PM $ 10.2
-1.74%
$ -- $ 1.52 million
Jun 5, 10 PM $ 10.38
-0.39%
$ -- $ 1.53 million
Jun 5, 9 PM $ 10.42
+0.02%
$ -- $ 1.54 million
Jun 5, 8 PM $ 10.41
+2.47%
$ -- $ 1.54 million
Jun 5, 7 PM $ 10.16
+1.95%
$ -- $ 1.54 million
Jun 5, 6 PM $ 9.9
-3.98%
$ -- $ 1.53 million
Jun 5, 5 PM $ 10.34
-1.84%
$ -- $ 1.53 million
Jun 5, 4 PM $ 10.48
+2.82%
$ -- $ 1.53 million
Jun 5, 3 PM $ 10.18
-1.42%
$ -- $ 1.53 million
Jun 5, 2 PM $ 10.33
+0.65%
$ -- $ 1.53 million
Jun 5, 1 PM $ 10.26
-1.13%
$ -- $ 1.53 million
Jun 5, 12 PM $ 10.38
-0.49%
$ -- $ 1.53 million
Jun 5, 11 AM $ 10.45
-0.84%
$ -- $ 1.53 million
Jun 5, 10 AM $ 10.54
-0.82%
$ -- $ 1.53 million
Jun 5, 9 AM $ 10.62
+1.29%
$ -- $ 1.54 million
Jun 5, 8 AM $ 10.49
-1.81%
$ -- $ 1.53 million
Jun 5, 7 AM $ 10.69
+1.84%
$ -- $ 1.53 million
Jun 5, 6 AM $ 10.49
-1.96%
$ -- $ 1.52 million
Jun 5, 5 AM $ 10.74
-1.86%
$ -- $ 1.51 million
Jun 5, 4 AM $ 10.84
+0.19%
$ -- $ 1.51 million
Jun 5, 3 AM $ 10.82
-0.95%
$ -- $ 1.52 million
Jun 5, 2 AM $ 10.98
-3.64%
$ -- $ 1.52 million
Jun 5, 1 AM $ 11.39
+0.68%
$ -- $ 1.52 million
Jun 5, 12 AM $ 11.33
-0.06%
$ -- $ 1.51 million
Jun 4, 11 PM $ 11.34
+0.94%
$ -- $ 1.51 million
Jun 4, 10 PM $ 11.19
+0.10%
$ -- $ 1.51 million
Jun 4, 9 PM $ 11.18
-2.65%
$ -- $ 1.51 million
Jun 4, 8 PM $ 11.5
-1.42%
$ -- $ 1.51 million
Jun 4, 7 PM $ 11.69
-0.56%
$ -- $ 1.52 million
Jun 4, 6 PM $ 11.76
+0.38%
$ -- $ 1.52 million
Jun 4, 5 PM $ 11.71
-1.08%
$ -- $ 1.52 million
Jun 4, 4 PM $ 11.84
-0.40%
$ -- $ 1.52 million
Jun 4, 3 PM $ 11.85
+1.12%
$ -- $ 1.53 million