Targon Historical Data

SN4 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 11.85
+1.12%
$ -- $ 1.53 million
Jun 4, 2 PM $ 11.73
+0.33%
$ -- $ 1.52 million
Jun 4, 1 PM $ 11.7
-0.87%
$ -- $ 1.52 million
Jun 4, 12 PM $ 11.8
+2.52%
$ -- $ 1.53 million
Jun 4, 11 AM $ 11.51
+0.01%
$ -- $ 1.53 million
Jun 4, 10 AM $ 11.53
-0.20%
$ -- $ 1.52 million
Jun 4, 9 AM $ 11.54
-2.32%
$ -- $ 1.52 million
Jun 4, 8 AM $ 11.77
+0.44%
$ -- $ 1.53 million
Jun 4, 7 AM $ 11.8
-1.72%
$ -- $ 1.53 million
Jun 4, 6 AM $ 12.01
+0.97%
$ -- $ 1.53 million
Jun 4, 5 AM $ 11.89
-1.15%
$ -- $ 1.53 million
Jun 4, 4 AM $ 12.06
-0.30%
$ -- $ 1.53 million
Jun 4, 3 AM $ 12.1
+2.77%
$ -- $ 1.52 million
Jun 4, 2 AM $ 11.77
-0.18%
$ -- $ 1.52 million
Jun 4, 1 AM $ 11.85
-2.72%
$ -- $ 1.52 million
Jun 4, 12 AM $ 12.19
-0.53%
$ -- $ 1.5 million
Jun 3, 11 PM $ 12.24
-0.59%
$ -- $ 1.5 million
Jun 3, 10 PM $ 12.34
-0.60%
$ -- $ 1.5 million
Jun 3, 9 PM $ 12.4
+2.76%
$ -- $ 1.5 million
Jun 3, 8 PM $ 12.09
-0.74%
$ -- $ 1.5 million
Jun 3, 7 PM $ 12.24
-0.80%
$ -- $ 1.48 million
Jun 3, 6 PM $ 12.32
-0.37%
$ -- $ 1.49 million
Jun 3, 5 PM $ 12.37
+0.50%
$ -- $ 1.48 million
Jun 3, 4 PM $ 12.28
-0.86%
$ -- $ 1.48 million
Jun 3, 3 PM $ 12.38
-1.24%
$ -- $ 1.48 million
Jun 3, 2 PM $ 12.54
+0.68%
$ -- $ 1.49 million
Jun 3, 1 PM $ 12.45
+0.60%
$ -- $ 1.49 million
Jun 3, 12 PM $ 12.36
-1.29%
$ -- $ 1.49 million
Jun 3, 11 AM $ 12.52
-0.82%
$ -- $ 1.49 million
Jun 3, 10 AM $ 12.62
+0.24%
$ -- $ 1.49 million
Jun 3, 9 AM $ 12.6
-0.08%
$ -- $ 1.49 million
Jun 3, 8 AM $ 12.61
-0.62%
$ -- $ 1.48 million
Jun 3, 7 AM $ 12.69
+0.33%
$ -- $ 1.48 million
Jun 3, 6 AM $ 12.68
+1.44%
$ -- $ 1.48 million
Jun 3, 5 AM $ 12.48
+2.01%
$ -- $ 1.48 million
Jun 3, 4 AM $ 12.24
+2.47%
$ -- $ 1.48 million
Jun 3, 3 AM $ 11.94
-2.27%
$ -- $ 1.49 million
Jun 3, 2 AM $ 12.22
-0.44%
$ -- $ 1.48 million
Jun 3, 1 AM $ 12.28
+0.11%
$ -- $ 1.48 million
Jun 3, 12 AM $ 12.26
+0.81%
$ -- $ 1.48 million
Jun 2, 11 PM $ 12.16
-0.36%
$ -- $ 1.48 million
Jun 2, 10 PM $ 12.27
-4.51%
$ -- $ 1.48 million
Jun 2, 9 PM $ 12.85
-0.29%
$ -- $ 1.48 million
Jun 2, 8 PM $ 12.86
+0.13%
$ -- $ 1.48 million
Jun 2, 7 PM $ 12.84
-1.34%
$ -- $ 1.49 million
Jun 2, 6 PM $ 13.01
-1.30%
$ -- $ 1.48 million
Jun 2, 5 PM $ 13.19
+0.26%
$ -- $ 1.48 million
Jun 2, 4 PM $ 13.25
+2.10%
$ -- $ 1.48 million
Jun 2, 3 PM $ 12.98
-1.54%
$ -- $ 1.48 million
Jun 2, 2 PM $ 13.19
-1.82%
$ -- $ 1.47 million