Targon Historical Data

SN4 Page 16
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $11.46
+0.08%
$-- $1.72 million
Jul 23, 9 AM $11.45
-0.02%
$-- $1.71 million
Jul 23, 8 AM $11.45
+0.10%
$-- $1.71 million
Jul 23, 7 AM $11.44
+0.08%
$-- $1.7 million
Jul 23, 6 AM $11.43
+0.07%
$-- $1.7 million
Jul 23, 5 AM $11.42
-0.12%
$-- $1.7 million
Jul 23, 4 AM $11.44
-0.07%
$-- $1.69 million
Jul 23, 3 AM $11.45
-0.04%
$-- $1.69 million
Jul 23, 2 AM $11.45
-0.01%
$-- $1.68 million
Jul 23, 1 AM $11.45
-0.07%
$-- $1.68 million
Jul 23, 12 AM $11.46
+0.07%
$-- $1.68 million
Jul 22, 11 PM $11.45
+0.02%
$-- $1.69 million
Jul 22, 10 PM $11.44
-0.17%
$-- $1.68 million
Jul 22, 9 PM $11.46
+0.02%
$-- $1.68 million
Jul 22, 8 PM $11.46
+0.14%
$-- $1.68 million
Jul 22, 7 PM $11.45
+0.18%
$-- $1.66 million
Jul 22, 6 PM $11.43
-0.08%
$-- $1.67 million
Jul 22, 5 PM $11.43
-0.05%
$-- $1.67 million
Jul 22, 4 PM $11.44
+0.04%
$-- $1.66 million
Jul 22, 3 PM $11.44
-0.02%
$-- $1.65 million
Jul 22, 2 PM $11.43
+0.00%
$-- $1.65 million
Jul 22, 1 PM $11.43
+0.08%
$-- $1.65 million
Jul 22, 12 PM $11.42
-0.03%
$-- $1.64 million
Jul 22, 11 AM $11.43
+0.11%
$-- $1.64 million
Jul 22, 10 AM $11.42
-0.04%
$-- $1.64 million
Jul 22, 9 AM $11.43
-0.03%
$-- $1.63 million
Jul 22, 8 AM $11.42
-0.05%
$-- $1.63 million
Jul 22, 7 AM $11.43
+0.11%
$-- $1.62 million
Jul 22, 6 AM $11.42
-0.01%
$-- $1.62 million
Jul 22, 5 AM $11.42
-0.17%
$-- $1.61 million
Jul 22, 4 AM $11.44
+0.03%
$-- $1.6 million
Jul 22, 3 AM $11.44
+0.01%
$-- $1.6 million
Jul 22, 2 AM $11.44
-0.10%
$-- $1.61 million
Jul 22, 1 AM $11.46
+0.02%
$-- $1.61 million
Jul 22, 12 AM $11.46
-0.03%
$-- $1.61 million
Jul 21, 11 PM $11.46
-0.06%
$-- $1.6 million
Jul 21, 10 PM $11.46
+0.05%
$-- $1.6 million
Jul 21, 9 PM $11.46
+0.06%
$-- $1.6 million
Jul 21, 8 PM $11.45
+0.07%
$-- $1.59 million
Jul 21, 7 PM $11.44
+0.01%
$-- $1.59 million
Jul 21, 6 PM $11.44
+0.01%
$-- $1.59 million
Jul 21, 5 PM $11.43
+0.11%
$-- $1.59 million
Jul 21, 4 PM $11.41
-0.06%
$-- $1.6 million
Jul 21, 3 PM $11.42
-0.13%
$-- $1.6 million
Jul 21, 2 PM $11.43
-0.08%
$-- $1.59 million
Jul 21, 1 PM $11.44
+0.21%
$-- $1.52 million
Jul 21, 12 PM $11.41
-0.11%
$-- $1.52 million
Jul 21, 11 AM $11.43
-0.14%
$-- $1.52 million
Jul 21, 10 AM $11.44
+0.00%
$-- $1.53 million
Jul 21, 9 AM $11.44
+0.00%
$-- $1.54 million