Targon Historical Data

SN4 Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 15.67
-1.64%
$ -- $ 1.45 million
May 27, 12 PM $ 15.93
+0.94%
$ -- $ 1.46 million
May 27, 11 AM $ 15.78
+0.64%
$ -- $ 1.46 million
May 27, 10 AM $ 15.68
+0.11%
$ -- $ 1.46 million
May 27, 9 AM $ 15.66
-0.13%
$ -- $ 1.45 million
May 27, 8 AM $ 15.72
+0.02%
$ -- $ 1.45 million
May 27, 7 AM $ 15.71
-0.16%
$ -- $ 1.45 million
May 27, 6 AM $ 15.74
+0.21%
$ -- $ 1.46 million
May 27, 5 AM $ 15.7
+0.31%
$ -- $ 1.46 million
May 27, 4 AM $ 15.63
-1.06%
$ -- $ 1.45 million
May 27, 3 AM $ 15.84
-0.35%
$ -- $ 1.45 million
May 27, 2 AM $ 15.9
-1.54%
$ -- $ 1.46 million
May 27, 1 AM $ 16.19
-0.72%
$ -- $ 1.45 million
May 27, 12 AM $ 16.22
+0.69%
$ -- $ 1.46 million
May 26, 11 PM $ 16.11
-0.18%
$ -- $ 1.46 million
May 26, 10 PM $ 16.21
-0.02%
$ -- $ 1.46 million
May 26, 9 PM $ 16.21
-0.21%
$ -- $ 1.46 million
May 26, 8 PM $ 16.24
-0.29%
$ -- $ 1.46 million
May 26, 7 PM $ 16.28
+0.25%
$ -- $ 1.46 million
May 26, 6 PM $ 16.25
-0.48%
$ -- $ 1.46 million
May 26, 5 PM $ 16.29
-2.13%
$ -- $ 1.46 million
May 26, 4 PM $ 16.57
+0.93%
$ -- $ 1.46 million
May 26, 3 PM $ 16.42
-0.41%
$ -- $ 1.47 million
May 26, 2 PM $ 16.48
-0.59%
$ -- $ 1.46 million
May 26, 1 PM $ 16.56
+0.13%
$ -- $ 1.46 million
May 26, 12 PM $ 16.54
-0.52%
$ -- $ 1.47 million
May 26, 11 AM $ 16.65
-0.73%
$ -- $ 1.46 million
May 26, 10 AM $ 16.77
+0.70%
$ -- $ 1.46 million
May 26, 9 AM $ 16.66
+0.03%
$ -- $ 1.47 million
May 26, 8 AM $ 16.64
+1.37%
$ -- $ 1.47 million
May 26, 7 AM $ 16.41
-0.65%
$ -- $ 1.48 million
May 26, 6 AM $ 16.52
-1.07%
$ -- $ 1.48 million
May 26, 5 AM $ 16.7
-0.04%
$ -- $ 1.48 million
May 26, 4 AM $ 16.58
+3.08%
$ -- $ 1.49 million
May 26, 3 AM $ 16.1
+0.04%
$ -- $ 1.49 million
May 26, 2 AM $ 16.09
-0.07%
$ -- $ 1.49 million
May 26, 1 AM $ 16.11
-1.09%
$ -- $ 1.5 million
May 26, 12 AM $ 16.22
-0.27%
$ -- $ 1.49 million
May 25, 11 PM $ 16.27
-0.12%
$ -- $ 1.49 million
May 25, 10 PM $ 16.29
-0.55%
$ -- $ 1.5 million
May 25, 9 PM $ 16.38
+0.30%
$ -- $ 1.49 million
May 25, 8 PM $ 16.33
-0.61%
$ -- $ 1.5 million
May 25, 7 PM $ 16.43
+1.41%
$ -- $ 1.49 million
May 25, 6 PM $ 16.21
+0.15%
$ -- $ 1.5 million
May 25, 5 PM $ 16.18
+0.02%
$ -- $ 1.5 million
May 25, 4 PM $ 16.19
+0.30%
$ -- $ 1.51 million
May 25, 3 PM $ 16.14
-0.63%
$ -- $ 1.5 million
May 25, 2 PM $ 16.24
+0.15%
$ -- $ 1.51 million
May 25, 1 PM $ 16.21
+0.00%
$ -- $ 1.52 million
May 25, 12 PM $ 16.21
+0.63%
$ -- $ 1.53 million