Targon Historical Data

SN4 Page 17
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $11.44
+0.00%
$-- $1.54 million
Jul 21, 8 AM $11.44
-0.14%
$-- $1.55 million
Jul 21, 7 AM $11.46
-0.05%
$-- $1.57 million
Jul 21, 6 AM $11.46
-0.03%
$-- $1.57 million
Jul 21, 5 AM $11.46
-0.03%
$-- $1.58 million
Jul 21, 4 AM $11.46
-0.03%
$-- $1.58 million
Jul 21, 3 AM $11.46
+0.15%
$-- $1.58 million
Jul 21, 2 AM $11.44
+0.13%
$-- $1.58 million
Jul 21, 1 AM $11.42
+0.03%
$-- $1.58 million
Jul 21, 12 AM $11.42
-0.20%
$-- $1.57 million
Jul 20, 11 PM $11.45
-0.01%
$-- $1.57 million
Jul 20, 10 PM $11.45
+0.01%
$-- $1.57 million
Jul 20, 9 PM $11.44
+0.00%
$-- $1.57 million
Jul 20, 8 PM $11.44
+0.18%
$-- $1.58 million
Jul 20, 7 PM $11.41
-0.02%
$-- $1.57 million
Jul 20, 6 PM $11.42
+0.01%
$-- $1.56 million
Jul 20, 5 PM $11.42
-0.04%
$-- $1.56 million
Jul 20, 4 PM $11.42
+0.08%
$-- $1.56 million
Jul 20, 3 PM $11.41
+0.03%
$-- $1.56 million
Jul 20, 2 PM $11.41
+0.00%
$-- $1.57 million
Jul 20, 1 PM $11.41
-0.05%
$-- $1.64 million
Jul 20, 12 PM $11.42
+0.08%
$-- $1.64 million
Jul 20, 11 AM $11.41
-0.06%
$-- $1.63 million
Jul 20, 10 AM $11.42
-0.01%
$-- $1.62 million
Jul 20, 9 AM $11.42
-0.03%
$-- $1.62 million
Jul 20, 8 AM $11.41
-0.01%
$-- $1.61 million
Jul 20, 7 AM $11.04
+0.03%
$-- $1.6 million
Jul 20, 6 AM $11.04
+0.15%
$-- $1.6 million
Jul 20, 5 AM $11.02
-0.19%
$-- $1.59 million
Jul 20, 4 AM $11.04
+0.01%
$-- $1.59 million
Jul 20, 3 AM $11.04
+0.05%
$-- $1.59 million
Jul 20, 2 AM $11.04
-0.07%
$-- $1.59 million
Jul 20, 1 AM $11.05
+0.21%
$-- $1.58 million
Jul 20, 12 AM $11.03
+0.06%
$-- $1.59 million
Jul 19, 11 PM $11.01
+0.13%
$-- $1.59 million
Jul 19, 10 PM $11
-0.07%
$-- $1.59 million
Jul 19, 9 PM $11.01
-0.17%
$-- $1.58 million
Jul 19, 8 PM $11.03
-0.04%
$-- $1.58 million
Jul 19, 7 PM $11.03
+0.03%
$-- $1.59 million
Jul 19, 6 PM $11.02
-0.05%
$-- $1.6 million
Jul 19, 5 PM $11.03
+0.02%
$-- $1.6 million
Jul 19, 4 PM $11.03
+0.05%
$-- $1.6 million
Jul 19, 3 PM $11.02
-0.14%
$-- $1.59 million
Jul 19, 2 PM $11.04
+0.07%
$-- $1.59 million
Jul 19, 1 PM $11.04
+0.00%
$-- $1.59 million
Jul 19, 12 PM $11.04
+0.13%
$-- $1.59 million
Jul 19, 11 AM $11.02
-0.15%
$-- $1.59 million
Jul 19, 10 AM $11.04
+0.12%
$-- $1.6 million
Jul 19, 9 AM $11.03
-0.02%
$-- $1.6 million
Jul 19, 8 AM $11.03
+0.05%
$-- $1.6 million