Targon Historical Data

SN4 Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 14.51
-0.03%
$ -- $ 1.56 million
May 23, 11 AM $ 14.52
+0.00%
$ -- $ 1.56 million
May 23, 10 AM $ 14.52
+0.02%
$ -- $ 1.56 million
May 23, 9 AM $ 14.51
+0.31%
$ -- $ 1.56 million
May 23, 8 AM $ 14.46
+1.02%
$ -- $ 1.55 million
May 23, 7 AM $ 14.3
-2.89%
$ -- $ 1.55 million
May 23, 6 AM $ 14.73
-0.44%
$ -- $ 1.55 million
May 23, 5 AM $ 14.79
-0.38%
$ -- $ 1.55 million
May 23, 4 AM $ 14.84
+0.00%
$ -- $ 1.54 million
May 23, 3 AM $ 14.84
+0.28%
$ -- $ 1.54 million
May 23, 2 AM $ 14.81
+0.14%
$ -- $ 1.54 million
May 23, 1 AM $ 14.79
-0.02%
$ -- $ 1.54 million
May 23, 12 AM $ 14.79
-0.11%
$ -- $ 1.53 million
May 22, 11 PM $ 14.81
-2.56%
$ -- $ 1.53 million
May 22, 10 PM $ 15.21
-0.63%
$ -- $ 1.52 million
May 22, 9 PM $ 15.31
+0.14%
$ -- $ 1.59 million
May 22, 8 PM $ 15.28
+0.25%
$ -- $ 1.59 million
May 22, 7 PM $ 15.24
-1.70%
$ -- $ 1.59 million
May 22, 6 PM $ 15.46
-2.90%
$ -- $ 1.59 million
May 22, 5 PM $ 15.92
+0.47%
$ -- $ 1.92 million
May 22, 4 PM $ 15.84
+0.08%
$ -- $ 1.92 million
May 22, 3 PM $ 15.83
+0.33%
$ -- $ 1.92 million
May 22, 2 PM $ 15.78
-1.86%
$ -- $ 1.92 million
May 22, 1 PM $ 16.08
-1.05%
$ -- $ 1.91 million
May 22, 12 PM $ 16.25
-0.17%
$ -- $ 1.91 million
May 22, 11 AM $ 16.25
+3.23%
$ -- $ 1.91 million
May 22, 10 AM $ 15.74
-0.14%
$ -- $ 1.91 million
May 22, 9 AM $ 15.77
+0.14%
$ -- $ 1.91 million
May 22, 8 AM $ 15.75
-0.52%
$ -- $ 1.92 million
May 22, 7 AM $ 15.83
+1.07%
$ -- $ 1.91 million
May 22, 6 AM $ 15.66
+1.44%
$ -- $ 1.91 million
May 22, 5 AM $ 15.44
+0.31%
$ -- $ 1.91 million
May 22, 4 AM $ 15.39
+1.12%
$ -- $ 1.91 million
May 22, 3 AM $ 15.22
+0.04%
$ -- $ 1.91 million
May 22, 2 AM $ 15.22
+0.79%
$ -- $ 1.91 million
May 22, 1 AM $ 15.1
+0.09%
$ -- $ 1.91 million
May 22, 12 AM $ 15.08
-0.66%
$ -- $ 1.91 million
May 21, 11 PM $ 15.22
-0.35%
$ -- $ 1.9 million
May 21, 10 PM $ 15.24
-1.04%
$ -- $ 1.9 million
May 21, 9 PM $ 15.4
-0.11%
$ -- $ 1.83 million
May 21, 8 PM $ 15.41
+0.09%
$ -- $ 1.84 million
May 21, 7 PM $ 15.4
-0.29%
$ -- $ 1.84 million
May 21, 6 PM $ 15.44
-1.23%
$ -- $ 1.83 million
May 21, 5 PM $ 15.58
+2.30%
$ -- $ 1.5 million
May 21, 4 PM $ 15.2
+0.32%
$ -- $ 1.5 million
May 21, 3 PM $ 15.15
+0.73%
$ -- $ 1.5 million
May 21, 2 PM $ 15.05
-1.31%
$ -- $ 1.5 million
May 21, 1 PM $ 15.13
-0.45%
$ -- $ 1.5 million
May 21, 12 PM $ 15.2
-0.34%
$ -- $ 1.51 million
May 21, 11 AM $ 15.25
-0.02%
$ -- $ 1.5 million