Targon Historical Data

SN4 Page 18
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $11.03
+0.05%
$-- $1.6 million
Jul 19, 7 AM $11.02
-0.03%
$-- $1.6 million
Jul 19, 6 AM $11.03
-0.04%
$-- $1.61 million
Jul 19, 5 AM $11.03
+0.00%
$-- $1.62 million
Jul 19, 4 AM $11.02
-0.19%
$-- $1.62 million
Jul 19, 3 AM $11.04
-0.05%
$-- $1.62 million
Jul 19, 2 AM $11.04
+0.00%
$-- $1.62 million
Jul 19, 1 AM $11.04
-0.01%
$-- $1.62 million
Jul 19, 12 AM $11.05
+0.03%
$-- $1.62 million
Jul 18, 11 PM $11.04
+0.04%
$-- $1.61 million
Jul 18, 10 PM $11.04
+0.01%
$-- $1.62 million
Jul 18, 9 PM $11.04
+0.03%
$-- $1.62 million
Jul 18, 8 PM $11.04
+0.07%
$-- $1.63 million
Jul 18, 7 PM $11.03
-0.04%
$-- $1.63 million
Jul 18, 6 PM $11.03
-0.03%
$-- $1.63 million
Jul 18, 5 PM $11.04
+0.05%
$-- $1.62 million
Jul 18, 4 PM $11.04
+0.06%
$-- $1.62 million
Jul 18, 3 PM $11.03
+0.04%
$-- $1.62 million
Jul 18, 2 PM $11.03
+0.09%
$-- $1.63 million
Jul 18, 1 PM $11.02
-0.13%
$-- $1.63 million
Jul 18, 12 PM $11.03
+0.01%
$-- $1.63 million
Jul 18, 11 AM $11.03
+0.04%
$-- $1.63 million
Jul 18, 10 AM $11.02
-0.06%
$-- $1.62 million
Jul 18, 9 AM $11.03
-0.03%
$-- $1.62 million
Jul 18, 8 AM $11.04
+0.00%
$-- $1.61 million
Jul 18, 7 AM $11.04
+0.06%
$-- $1.61 million
Jul 18, 6 AM $11.03
-0.01%
$-- $1.6 million
Jul 18, 5 AM $11.04
+0.05%
$-- $1.59 million
Jul 18, 4 AM $11.03
+0.07%
$-- $1.6 million
Jul 18, 3 AM $11.02
-0.06%
$-- $1.6 million
Jul 18, 2 AM $11.03
+0.15%
$-- $1.59 million
Jul 18, 1 AM $11.02
+0.15%
$-- $1.59 million
Jul 18, 12 AM $11
+0.02%
$-- $1.59 million
Jul 17, 11 PM $11
-0.05%
$-- $1.6 million
Jul 17, 10 PM $11.01
-0.18%
$-- $1.6 million
Jul 17, 9 PM $11.03
-0.07%
$-- $1.6 million
Jul 17, 8 PM $11.04
+0.07%
$-- $1.59 million
Jul 17, 7 PM $11.03
-0.06%
$-- $1.59 million
Jul 17, 6 PM $11.04
+0.01%
$-- $1.59 million
Jul 17, 5 PM $11.04
+0.35%
$-- $1.59 million
Jul 17, 4 PM $11.01
+0.13%
$-- $1.59 million
Jul 17, 3 PM $11
+0.03%
$-- $1.59 million
Jul 17, 2 PM $11
-0.05%
$-- $1.59 million
Jul 17, 1 PM $11
-0.07%
$-- $1.58 million
Jul 17, 12 PM $11.01
+0.13%
$-- $1.58 million
Jul 17, 11 AM $11
+0.08%
$-- $1.58 million
Jul 17, 10 AM $10.99
-0.02%
$-- $1.58 million
Jul 17, 9 AM $11
-0.02%
$-- $1.59 million
Jul 17, 8 AM $11
-0.49%
$-- $1.59 million
Jul 17, 7 AM $11.06
-0.17%
$-- $1.57 million