Targon Historical Data

SN4 Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 15.2
-0.34%
$ -- $ 1.51 million
May 21, 11 AM $ 15.25
-0.02%
$ -- $ 1.5 million
May 21, 10 AM $ 15.25
-1.04%
$ -- $ 1.5 million
May 21, 9 AM $ 15.41
-1.98%
$ -- $ 1.51 million
May 21, 8 AM $ 15.73
+2.21%
$ -- $ 1.5 million
May 21, 7 AM $ 15.35
-0.34%
$ -- $ 1.51 million
May 21, 6 AM $ 15.38
+1.53%
$ -- $ 1.51 million
May 21, 5 AM $ 15.15
+0.36%
$ -- $ 1.51 million
May 21, 4 AM $ 15.06
+0.08%
$ -- $ 1.52 million
May 21, 3 AM $ 15.05
+0.91%
$ -- $ 1.52 million
May 21, 2 AM $ 14.92
+0.53%
$ -- $ 1.51 million
May 21, 1 AM $ 14.85
+0.06%
$ -- $ 1.5 million
May 21, 12 AM $ 14.79
+0.67%
$ -- $ 1.51 million
May 20, 11 PM $ 14.68
+0.44%
$ -- $ 1.51 million
May 20, 10 PM $ 14.63
-0.39%
$ -- $ 1.5 million
May 20, 9 PM $ 14.69
-0.25%
$ -- $ 1.5 million
May 20, 8 PM $ 14.73
-0.13%
$ -- $ 1.5 million
May 20, 7 PM $ 14.75
+0.46%
$ -- $ 1.49 million
May 20, 6 PM $ 14.69
-0.48%
$ -- $ 1.5 million
May 20, 5 PM $ 14.8
+1.56%
$ -- $ 1.49 million
May 20, 4 PM $ 14.58
-1.16%
$ -- $ 1.5 million
May 20, 3 PM $ 14.73
+1.58%
$ -- $ 1.5 million
May 20, 2 PM $ 14.54
+2.19%
$ -- $ 1.5 million
May 20, 1 PM $ 14.23
-0.15%
$ -- $ 1.5 million
May 20, 12 PM $ 14.19
+0.41%
$ -- $ 1.5 million
May 20, 11 AM $ 14.13
+2.29%
$ -- $ 1.49 million
May 20, 10 AM $ 13.81
+0.33%
$ -- $ 1.48 million
May 20, 9 AM $ 13.77
+0.00%
$ -- $ 1.47 million
May 20, 8 AM $ 13.78
+0.19%
$ -- $ 1.47 million
May 20, 7 AM $ 13.76
+0.50%
$ -- $ 1.46 million
May 20, 6 AM $ 13.68
+0.43%
$ -- $ 1.47 million
May 20, 5 AM $ 13.63
+0.30%
$ -- $ 1.46 million
May 20, 4 AM $ 13.6
+0.13%
$ -- $ 1.46 million
May 20, 3 AM $ 13.57
+0.07%
$ -- $ 1.45 million
May 20, 2 AM $ 13.57
-0.14%
$ -- $ 1.46 million
May 20, 1 AM $ 13.6
-0.11%
$ -- $ 1.47 million
May 20, 12 AM $ 13.62
-0.10%
$ -- $ 1.47 million
May 19, 11 PM $ 13.63
-0.29%
$ -- $ 1.47 million
May 19, 10 PM $ 13.66
-0.01%
$ -- $ 1.47 million
May 19, 9 PM $ 13.66
+0.18%
$ -- $ 1.47 million
May 19, 8 PM $ 13.63
+0.19%
$ -- $ 1.47 million
May 19, 7 PM $ 13.64
+0.46%
$ -- $ 1.47 million
May 19, 6 PM $ 13.57
-0.27%
$ -- $ 1.46 million
May 19, 5 PM $ 13.62
+0.06%
$ -- $ 1.47 million
May 19, 4 PM $ 13.61
+0.15%
$ -- $ 1.46 million
May 19, 3 PM $ 13.59
+0.10%
$ -- $ 1.45 million
May 19, 2 PM $ 13.59
-0.67%
$ -- $ 1.45 million
May 19, 1 PM $ 13.68
-0.06%
$ -- $ 1.45 million
May 19, 12 PM $ 13.69
+0.15%
$ -- $ 1.42 million
May 19, 11 AM $ 13.68
+0.18%
$ -- $ 1.38 million