Targon Historical Data

SN4 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $11.39
+0.03%
$-- $1.71 million
Jul 15, 4 AM $11.38
+0.05%
$-- $1.74 million
Jul 15, 3 AM $11.38
+0.06%
$-- $1.76 million
Jul 15, 2 AM $11.37
-0.58%
$-- $1.77 million
Jul 15, 1 AM $11.44
+0.06%
$-- $1.79 million
Jul 15, 12 AM $11.44
+0.07%
$-- $1.8 million
Jul 14, 11 PM $11.43
+0.13%
$-- $1.81 million
Jul 14, 10 PM $11.41
-0.02%
$-- $1.82 million
Jul 14, 9 PM $11.42
-0.23%
$-- $1.84 million
Jul 14, 8 PM $11.45
+0.05%
$-- $1.84 million
Jul 14, 7 PM $11.44
-0.15%
$-- $1.84 million
Jul 14, 6 PM $11.47
+0.10%
$-- $1.86 million
Jul 14, 5 PM $11.46
-0.02%
$-- $1.87 million
Jul 14, 4 PM $11.46
+0.04%
$-- $1.88 million
Jul 14, 3 PM $11.45
-0.11%
$-- $1.89 million
Jul 14, 2 PM $11.47
+0.07%
$-- $1.9 million
Jul 14, 1 PM $11.46
+0.07%
$-- $1.92 million
Jul 14, 12 PM $11.45
-0.03%
$-- $1.92 million
Jul 14, 11 AM $11.45
-0.08%
$-- $1.92 million
Jul 14, 10 AM $11.46
+0.21%
$-- $1.91 million
Jul 14, 9 AM $11.44
-0.03%
$-- $1.91 million
Jul 14, 8 AM $11.44
-0.13%
$-- $1.91 million
Jul 14, 7 AM $11.46
+0.12%
$-- $1.91 million
Jul 14, 6 AM $11.44
+0.12%
$-- $1.91 million
Jul 14, 5 AM $11.42
-0.09%
$-- $1.91 million
Jul 14, 4 AM $11.43
+0.05%
$-- $1.91 million
Jul 14, 3 AM $11.43
-0.06%
$-- $1.9 million
Jul 14, 2 AM $11.44
+0.00%
$-- $1.91 million
Jul 14, 1 AM $11.44
-0.08%
$-- $1.91 million
Jul 14, 12 AM $11.45
-0.13%
$-- $1.9 million
Jul 13, 11 PM $11.47
+0.04%
$-- $1.9 million
Jul 13, 10 PM $11.46
+0.06%
$-- $1.91 million
Jul 13, 9 PM $11.46
+0.01%
$-- $1.9 million
Jul 13, 8 PM $11.46
+0.08%
$-- $1.9 million
Jul 13, 7 PM $11.45
+0.03%
$-- $1.92 million
Jul 13, 6 PM $11.45
-0.09%
$-- $1.92 million
Jul 13, 5 PM $11.46
-0.10%
$-- $1.93 million
Jul 13, 4 PM $11.46
+0.03%
$-- $1.93 million
Jul 13, 3 PM $11.46
-0.03%
$-- $1.93 million
Jul 13, 2 PM $11.47
+0.05%
$-- $1.94 million
Jul 13, 1 PM $11.46
+0.05%
$-- $1.94 million
Jul 13, 12 PM $11.46
+0.00%
$-- $1.95 million
Jul 13, 11 AM $11.46
+0.01%
$-- $1.95 million
Jul 13, 10 AM $11.46
-0.09%
$-- $1.96 million
Jul 13, 9 AM $11.47
+0.19%
$-- $1.96 million
Jul 13, 8 AM $11.45
-0.06%
$-- $1.96 million
Jul 13, 7 AM $11.45
-0.03%
$-- $1.96 million
Jul 13, 6 AM $11.45
-0.05%
$-- $1.96 million
Jul 13, 5 AM $11.46
+0.01%
$-- $1.96 million
Jul 13, 4 AM $11.45
-0.06%
$-- $1.96 million