Targon Historical Data

SN4 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $11.45
-0.06%
$-- $1.96 million
Jul 13, 3 AM $11.46
+0.10%
$-- $1.96 million
Jul 13, 2 AM $11.45
-0.03%
$-- $1.95 million
Jul 13, 1 AM $11.46
-0.05%
$-- $1.95 million
Jul 13, 12 AM $11.47
+0.03%
$-- $1.95 million
Jul 12, 11 PM $11.46
+0.05%
$-- $1.96 million
Jul 12, 10 PM $11.46
+0.03%
$-- $1.96 million
Jul 12, 9 PM $11.45
+0.11%
$-- $1.96 million
Jul 12, 8 PM $11.44
-0.13%
$-- $1.95 million
Jul 12, 7 PM $11.45
-0.07%
$-- $1.94 million
Jul 12, 6 PM $11.46
+0.06%
$-- $1.94 million
Jul 12, 5 PM $11.46
-0.03%
$-- $1.93 million
Jul 12, 4 PM $11.46
+0.02%
$-- $1.93 million
Jul 12, 3 PM $11.46
+0.05%
$-- $1.93 million
Jul 12, 2 PM $11.46
-0.04%
$-- $1.93 million
Jul 12, 1 PM $11.46
+0.10%
$-- $1.92 million
Jul 12, 12 PM $11.45
-0.10%
$-- $1.92 million
Jul 12, 11 AM $11.46
+0.03%
$-- $1.92 million
Jul 12, 10 AM $11.47
+0.04%
$-- $1.91 million
Jul 12, 9 AM $11.47
+0.08%
$-- $1.91 million
Jul 12, 8 AM $11.46
-0.01%
$-- $1.91 million
Jul 12, 7 AM $11.46
+0.03%
$-- $1.91 million
Jul 12, 6 AM $11.46
-0.05%
$-- $1.91 million
Jul 12, 5 AM $11.47
+0.10%
$-- $1.91 million
Jul 12, 4 AM $11.46
-0.03%
$-- $1.9 million
Jul 12, 3 AM $11.46
-0.09%
$-- $1.9 million
Jul 12, 2 AM $11.46
+0.08%
$-- $1.91 million
Jul 12, 1 AM $11.45
-0.10%
$-- $1.92 million
Jul 12, 12 AM $11.46
+0.01%
$-- $1.93 million
Jul 11, 11 PM $11.46
+0.02%
$-- $1.93 million
Jul 11, 10 PM $11.46
-0.03%
$-- $1.94 million
Jul 11, 9 PM $11.46
+0.03%
$-- $1.96 million
Jul 11, 8 PM $11.47
+0.05%
$-- $1.98 million
Jul 11, 7 PM $11.46
+0.15%
$-- $1.99 million
Jul 11, 6 PM $11.44
+0.03%
$-- $2 million
Jul 11, 5 PM $11.44
-0.14%
$-- $2 million
Jul 11, 4 PM $11.46
-0.01%
$-- $2.02 million
Jul 11, 3 PM $11.46
+0.04%
$-- $2.01 million
Jul 11, 2 PM $11.46
-0.01%
$-- $2.03 million
Jul 11, 1 PM $11.46
-0.05%
$-- $2.04 million
Jul 11, 12 PM $11.47
+0.09%
$-- $2.05 million
Jul 11, 11 AM $11.46
+0.20%
$-- $2.06 million
Jul 11, 10 AM $11.43
-0.15%
$-- $2.07 million
Jul 11, 9 AM $11.45
-0.05%
$-- $2.08 million
Jul 11, 8 AM $11.46
-0.01%
$-- $2.09 million
Jul 11, 7 AM $11.46
+0.17%
$-- $2.1 million
Jul 11, 6 AM $11.44
+0.09%
$-- $2.1 million
Jul 11, 5 AM $11.43
+0.05%
$-- $2.09 million
Jul 11, 4 AM $11.42
+0.01%
$-- $2.09 million
Jul 11, 3 AM $11.42
-0.06%
$-- $2.09 million