Targon Historical Data

SN4 Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 15.67
+0.00%
$ -- $ 9,346
May 15, 9 PM $ 15.67
+0.00%
$ -- $ 12,068
May 15, 8 PM $ 15.67
+0.00%
$ -- $ 12,078
May 15, 7 PM $ 15.67
+0.00%
$ -- $ 12,457
May 15, 6 PM $ 15.67
+0.00%
$ -- $ 13,470
May 15, 5 PM $ 15.67
+0.00%
$ -- $ 14,177
May 15, 4 PM $ 15.67
+0.00%
$ -- $ 16,520
May 15, 3 PM $ 15.67
+0.00%
$ -- $ 18,042
May 15, 2 PM $ 15.67
-0.14%
$ -- $ 18,777
May 15, 1 PM $ 15.69
-2.32%
$ -- $ 20,996
May 15, 12 PM $ 16.07
+0.00%
$ -- $ 21,578
May 15, 11 AM $ 16.07
+0.00%
$ -- $ 23,158
May 15, 10 AM $ 16.07
+0.00%
$ -- $ 24,534
May 15, 9 AM $ 16.07
-0.51%
$ -- $ 28,423
May 15, 8 AM $ 16.15
-0.37%
$ -- $ 31,776
May 15, 7 AM $ 16.21
+0.12%
$ -- $ 32,289
May 15, 6 AM $ 16.17
-0.18%
$ -- $ 32,044
May 15, 5 AM $ 16.2
-0.91%
$ -- $ 31,676
May 15, 4 AM $ 16.35
+0.00%
$ -- $ 33,831
Download