Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Targon Historical Data

SN4 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 AM $14.6
-0.05%
$-- $1.51 million
Oct 2, 3 AM $14.61
+0.03%
$-- $1.51 million
Oct 2, 2 AM $14.6
-0.04%
$-- $1.51 million
Oct 2, 1 AM $14.61
-0.09%
$-- $1.5 million
Oct 2, 12 AM $14.62
+0.00%
$-- $1.51 million
Oct 1, 11 PM $14.62
-0.07%
$-- $1.51 million
Oct 1, 10 PM $14.63
+0.01%
$-- $1.52 million
Oct 1, 9 PM $14.63
+0.04%
$-- $1.52 million
Oct 1, 8 PM $14.63
+0.01%
$-- $1.52 million
Oct 1, 7 PM $14.63
+0.07%
$-- $1.52 million
Oct 1, 6 PM $14.62
+0.14%
$-- $1.52 million
Oct 1, 5 PM $14.61
+0.12%
$-- $1.51 million
Oct 1, 4 PM $14.59
-0.01%
$-- $1.51 million
Oct 1, 3 PM $14.58
-0.05%
$-- $1.5 million
Oct 1, 2 PM $14.59
+0.08%
$-- $1.5 million
Oct 1, 1 PM $14.58
-0.03%
$-- $1.5 million
Oct 1, 12 PM $14.59
-0.21%
$-- $1.5 million
Oct 1, 11 AM $14.62
+0.01%
$-- $1.49 million
Oct 1, 10 AM $14.62
+0.01%
$-- $1.49 million
Oct 1, 9 AM $14.61
-0.05%
$-- $1.49 million
Oct 1, 8 AM $14.62
-0.03%
$-- $1.49 million
Oct 1, 7 AM $14.63
+0.09%
$-- $1.48 million
Oct 1, 6 AM $14.61
-0.05%
$-- $1.49 million
Oct 1, 5 AM $14.62
+0.06%
$-- $1.48 million
Oct 1, 4 AM $14.61
+0.04%
$-- $1.49 million
Oct 1, 3 AM $14.61
-0.03%
$-- $1.49 million
Oct 1, 2 AM $14.62
+0.03%
$-- $1.49 million
Oct 1, 1 AM $14.61
+0.12%
$-- $1.49 million
Oct 1, 12 AM $14.59
+0.01%
$-- $1.49 million
Sep 30, 11 PM $14.59
+0.01%
$-- $1.48 million
Sep 30, 10 PM $14.58
-0.11%
$-- $1.48 million
Sep 30, 9 PM $14.6
-0.01%
$-- $1.48 million
Sep 30, 8 PM $14.6
+0.04%
$-- $1.48 million
Sep 30, 7 PM $14.6
-0.03%
$-- $1.49 million
Sep 30, 6 PM $14.6
+0.07%
$-- $1.5 million
Sep 30, 5 PM $14.59
+0.03%
$-- $1.5 million
Sep 30, 4 PM $14.58
+0.03%
$-- $1.51 million
Sep 30, 3 PM $14.6
+0.01%
$-- $1.52 million
Sep 30, 2 PM $14.59
-0.03%
$-- $1.52 million
Sep 30, 1 PM $14.6
-0.09%
$-- $1.52 million
Sep 30, 12 PM $14.61
+0.04%
$-- $1.52 million
Sep 30, 11 AM $14.6
+0.07%
$-- $1.52 million
Sep 30, 10 AM $14.6
+0.05%
$-- $1.53 million
Sep 30, 9 AM $14.59
-0.02%
$-- $1.53 million
Sep 30, 8 AM $14.59
-0.09%
$-- $1.52 million
Sep 30, 7 AM $14.6
-0.16%
$-- $1.53 million
Sep 30, 6 AM $14.63
+0.03%
$-- $1.52 million
Sep 30, 5 AM $14.62
-0.03%
$-- $1.52 million
Sep 30, 4 AM $14.63
+0.03%
$-- $1.52 million
Sep 30, 3 AM $14.62
-0.01%
$-- $1.52 million