Targon Historical Data

SN4 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $11.42
-0.06%
$-- $2.09 million
Jul 11, 2 AM $11.43
-0.04%
$-- $2.09 million
Jul 11, 1 AM $11.44
-0.06%
$-- $2.09 million
Jul 11, 12 AM $11.44
-0.10%
$-- $2.07 million
Jul 10, 11 PM $11.45
-0.10%
$-- $2.06 million
Jul 10, 10 PM $11.47
+0.05%
$-- $2.05 million
Jul 10, 9 PM $11.46
+0.01%
$-- $2.03 million
Jul 10, 8 PM $11.46
-0.02%
$-- $2.01 million
Jul 10, 7 PM $11.46
+0.17%
$-- $2 million
Jul 10, 6 PM $11.44
-0.12%
$-- $1.99 million
Jul 10, 5 PM $11.46
-0.05%
$-- $1.98 million
Jul 10, 4 PM $11.46
+0.13%
$-- $1.97 million
Jul 10, 3 PM $11.45
+0.03%
$-- $1.96 million
Jul 10, 2 PM $11.44
+0.08%
$-- $1.94 million
Jul 10, 1 PM $11.43
-0.08%
$-- $1.93 million
Jul 10, 12 PM $11.44
-0.03%
$-- $1.9 million
Jul 10, 11 AM $11.44
-0.15%
$-- $1.9 million
Jul 10, 10 AM $11.47
+0.03%
$-- $1.88 million
Jul 10, 9 AM $11.46
+0.02%
$-- $1.87 million
Jul 10, 8 AM $11.46
-0.06%
$-- $1.86 million
Jul 10, 7 AM $11.46
-0.05%
$-- $1.84 million
Jul 10, 6 AM $11.47
+0.11%
$-- $1.84 million
Jul 10, 5 AM $11.45
-0.08%
$-- $1.83 million
Jul 10, 4 AM $11.47
-0.03%
$-- $1.82 million
Jul 10, 3 AM $11.47
+0.17%
$-- $1.8 million
Jul 10, 2 AM $11.45
+0.03%
$-- $1.78 million
Jul 10, 1 AM $11.44
+0.04%
$-- $1.75 million
Jul 10, 12 AM $11.43
+0.04%
$-- $1.72 million
Jul 9, 11 PM $11.43
+0.06%
$-- $1.68 million
Jul 9, 10 PM $11.42
-0.02%
$-- $1.66 million
Jul 9, 9 PM $11.42
+0.04%
$-- $1.63 million
Jul 9, 8 PM $11.42
-0.01%
$-- $1.61 million
Jul 9, 7 PM $11.42
-0.10%
$-- $1.57 million
Jul 9, 6 PM $11.43
+0.04%
$-- $1.54 million
Jul 9, 5 PM $11.43
-0.03%
$-- $1.51 million
Jul 9, 4 PM $11.43
-0.05%
$-- $1.48 million
Jul 9, 3 PM $11.44
+0.00%
$-- $1.45 million
Jul 9, 2 PM $11.44
+0.05%
$-- $1.41 million
Jul 9, 1 PM $11.44
+0.11%
$-- $1.36 million
Jul 9, 12 PM $11.43
-0.01%
$-- $1.32 million
Jul 9, 11 AM $11.43
+0.06%
$-- $1.27 million
Jul 9, 10 AM $11.42
+0.01%
$-- $1.23 million
Jul 9, 9 AM $11.42
+0.00%
$-- $1.18 million
Jul 9, 8 AM $11.42
+0.03%
$-- $1.14 million
Jul 9, 7 AM $11.42
-0.01%
$-- $1.1 million
Jul 9, 6 AM $11.42
+0.02%
$-- $1.06 million
Jul 9, 5 AM $11.41
+0.00%
$-- $1.03 million
Jul 9, 4 AM $11.41
-0.04%
$-- $990,632
Jul 9, 3 AM $11.42
+0.05%
$-- $950,842
Jul 9, 2 AM $11.42
+0.04%
$-- $922,842